XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 16:45:14 | 168 | 17,750 |
| 04.06.25 16:43:47 | 0 | 17,700 |
| 04.06.25 16:41:47 | 12 | 17,700 |
| 04.06.25 16:41:35 | 40 | 17,650 |
| 04.06.25 16:31:57 | 625 | 17,550 |
| 04.06.25 16:30:28 | 41 | 17,550 |
| 04.06.25 16:16:24 | 300 | 17,500 |
| 04.06.25 16:14:14 | 0 | 17,500 |
| 04.06.25 16:10:29 | 2 | 17,500 |
| 04.06.25 16:02:29 | 3 | 17,400 |
| 04.06.25 16:00:02 | 50 | 17,500 |
| 04.06.25 16:00:02 | 10 | 17,500 |
| 04.06.25 15:43:55 | 0 | 17,650 |
| 04.06.25 15:42:10 | 35 | 17,650 |
| 04.06.25 15:13:46 | 0 | 17,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:12:00 | 1 | 17,600 |
| 04.06.25 15:00:54 | 1 | 17,500 |
| 04.06.25 14:56:47 | 9 | 17,600 |
| 04.06.25 14:52:51 | 150 | 17,550 |
| 04.06.25 14:47:04 | 1 | 17,600 |
| 04.06.25 14:43:30 | 0 | 17,500 |
| 04.06.25 14:32:14 | 10 | 17,550 |
| 04.06.25 14:19:12 | 57 | 17,650 |
| 04.06.25 14:16:36 | 56 | 17,600 |
| 04.06.25 14:13:54 | 0 | 17,600 |
| 04.06.25 13:57:49 | 4 | 17,600 |
| 04.06.25 13:44:23 | 50 | 17,650 |
| 04.06.25 13:43:04 | 0 | 17,600 |
| 04.06.25 13:30:37 | 100 | 17,600 |
| 04.06.25 13:14:31 | 70 | 17,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:13:00 | 0 | 17,650 |
| 04.06.25 13:03:48 | 169 | 17,650 |
| 04.06.25 13:03:26 | 35 | 17,550 |
| 04.06.25 12:54:47 | 221 | 17,650 |
| 04.06.25 12:50:57 | 500 | 17,600 |
| 04.06.25 12:44:57 | 100 | 17,700 |
| 04.06.25 12:43:40 | 0 | 17,650 |
| 04.06.25 12:25:14 | 120 | 17,550 |
| 04.06.25 12:13:25 | 0 | 17,700 |
| 04.06.25 12:08:25 | 29 | 17,650 |
| 04.06.25 11:43:43 | 0 | 17,700 |
| 04.06.25 11:42:59 | 100 | 17,600 |
| 04.06.25 11:28:59 | 15 | 17,700 |
| 04.06.25 11:28:39 | 30 | 17,700 |
| 04.06.25 11:25:23 | 100 | 17,700 |