GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:57:31 | 100 | 76,07 |
14.06.24 20:51:57 | 100 | 76,04 |
14.06.24 20:51:57 | 165 | 76,05 |
14.06.24 20:51:37 | 100 | 76,05 |
14.06.24 20:51:27 | 100 | 76,04 |
14.06.24 20:51:27 | 100 | 76,04 |
14.06.24 20:51:27 | 100 | 76,05 |
14.06.24 20:50:11 | 100 | 76,04 |
14.06.24 20:45:02 | 100 | 76,05 |
14.06.24 20:44:59 | 100 | 75,99 |
14.06.24 20:44:59 | 100 | 75,99 |
14.06.24 20:44:59 | 100 | 75,99 |
14.06.24 20:44:59 | 100 | 76,00 |
14.06.24 20:44:19 | 100 | 76,00 |
14.06.24 20:42:26 | 100 | 75,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:42:20 | 109 | 75,97 |
14.06.24 20:40:19 | 100 | 75,96 |
14.06.24 20:37:51 | 100 | 76,04 |
14.06.24 20:30:27 | 100 | 76,10 |
14.06.24 20:28:08 | 135 | 76,11 |
14.06.24 20:28:03 | 100 | 76,12 |
14.06.24 20:24:31 | 100 | 76,14 |
14.06.24 20:24:31 | 100 | 76,15 |
14.06.24 20:24:31 | 100 | 76,16 |
14.06.24 20:24:31 | 435 | 76,15 |
14.06.24 20:24:31 | 400 | 76,15 |
14.06.24 20:24:31 | 100 | 76,15 |
14.06.24 20:24:31 | 100 | 76,16 |
14.06.24 20:18:51 | 100 | 76,10 |
14.06.24 20:17:37 | 100 | 76,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 20:17:35 | 100 | 76,07 |
14.06.24 20:16:04 | 100 | 76,03 |
14.06.24 20:16:04 | 200 | 76,05 |
14.06.24 20:16:04 | 100 | 76,04 |
14.06.24 20:15:58 | 100 | 76,04 |
14.06.24 20:15:58 | 100 | 76,03 |
14.06.24 20:15:58 | 100 | 76,02 |
14.06.24 20:15:58 | 100 | 76,02 |
14.06.24 20:15:58 | 200 | 76,01 |
14.06.24 20:14:23 | 100 | 75,98 |
14.06.24 20:12:52 | 100 | 75,91 |
14.06.24 20:09:47 | 100 | 75,89 |
14.06.24 20:08:43 | 100 | 75,93 |
14.06.24 20:01:45 | 100 | 75,81 |
14.06.24 19:56:36 | 100 | 75,78 |