GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:53:10 | 100 | 77,92 |
31.05.24 21:53:08 | 100 | 77,94 |
31.05.24 21:53:04 | 100 | 77,93 |
31.05.24 21:53:04 | 100 | 77,91 |
31.05.24 21:53:04 | 100 | 77,91 |
31.05.24 21:53:04 | 200 | 77,91 |
31.05.24 21:52:16 | 100 | 77,85 |
31.05.24 21:52:09 | 100 | 77,84 |
31.05.24 21:52:09 | 100 | 77,85 |
31.05.24 21:51:59 | 100 | 77,84 |
31.05.24 21:51:53 | 300 | 77,82 |
31.05.24 21:51:48 | 100 | 77,80 |
31.05.24 21:51:45 | 100 | 77,82 |
31.05.24 21:51:45 | 100 | 77,81 |
31.05.24 21:51:45 | 100 | 77,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:51:45 | 165 | 77,80 |
31.05.24 21:51:26 | 100 | 77,75 |
31.05.24 21:51:26 | 100 | 77,75 |
31.05.24 21:51:13 | 165 | 77,68 |
31.05.24 21:51:11 | 100 | 77,65 |
31.05.24 21:51:04 | 100 | 77,71 |
31.05.24 21:51:04 | 165 | 77,70 |
31.05.24 21:50:20 | 1,00 Tsd. | 77,72 |
31.05.24 21:50:20 | 100 | 77,74 |
31.05.24 21:50:18 | 100 | 77,70 |
31.05.24 21:50:18 | 100 | 77,69 |
31.05.24 21:50:12 | 100 | 77,67 |
31.05.24 21:50:10 | 100 | 77,68 |
31.05.24 21:50:10 | 100 | 77,68 |
31.05.24 21:50:10 | 100 | 77,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:50:10 | 100 | 77,69 |
31.05.24 21:50:10 | 100 | 77,69 |
31.05.24 21:50:10 | 100 | 77,68 |
31.05.24 21:50:08 | 100 | 77,71 |
31.05.24 21:50:02 | 195 | 77,72 |
31.05.24 21:50:02 | 100 | 77,72 |
31.05.24 21:50:02 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |
31.05.24 21:50:01 | 100 | 77,72 |