GE HealthCare Technologies
WKN A3D3G6 | ISIN US36266G1076 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:58:00 | 100 | 67,70 |
| 01.05.25 21:58:00 | 100 | 67,69 |
| 01.05.25 21:58:00 | 120 | 67,69 |
| 01.05.25 21:58:00 | 100 | 67,69 |
| 01.05.25 21:58:00 | 100 | 67,68 |
| 01.05.25 21:57:55 | 100 | 67,68 |
| 01.05.25 21:57:39 | 100 | 67,68 |
| 01.05.25 21:57:37 | 100 | 67,69 |
| 01.05.25 21:57:35 | 300 | 67,69 |
| 01.05.25 21:57:04 | 100 | 67,68 |
| 01.05.25 21:57:04 | 100 | 67,68 |
| 01.05.25 21:57:00 | 125 | 67,67 |
| 01.05.25 21:57:00 | 100 | 67,68 |
| 01.05.25 21:57:00 | 121 | 67,67 |
| 01.05.25 21:56:57 | 100 | 67,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:57 | 100 | 67,66 |
| 01.05.25 21:56:57 | 100 | 67,66 |
| 01.05.25 21:56:57 | 100 | 67,66 |
| 01.05.25 21:56:53 | 100 | 67,65 |
| 01.05.25 21:56:38 | 100 | 67,66 |
| 01.05.25 21:56:27 | 100 | 67,65 |
| 01.05.25 21:56:11 | 100 | 67,69 |
| 01.05.25 21:56:11 | 100 | 67,69 |
| 01.05.25 21:56:05 | 100 | 67,73 |
| 01.05.25 21:55:55 | 100 | 67,70 |
| 01.05.25 21:55:53 | 100 | 67,69 |
| 01.05.25 21:55:00 | 200 | 67,80 |
| 01.05.25 21:55:00 | 100 | 67,78 |
| 01.05.25 21:55:00 | 100 | 67,77 |
| 01.05.25 21:55:00 | 100 | 67,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:00 | 100 | 67,76 |
| 01.05.25 21:54:50 | 100 | 67,75 |
| 01.05.25 21:54:47 | 100 | 67,80 |
| 01.05.25 21:54:47 | 100 | 67,80 |
| 01.05.25 21:54:03 | 100 | 67,81 |
| 01.05.25 21:53:39 | 100 | 67,81 |
| 01.05.25 21:53:39 | 108 | 67,82 |
| 01.05.25 21:53:39 | 238 | 67,82 |
| 01.05.25 21:53:39 | 100 | 67,82 |
| 01.05.25 21:53:39 | 100 | 67,81 |
| 01.05.25 21:53:36 | 100 | 67,79 |
| 01.05.25 21:53:36 | 100 | 67,78 |
| 01.05.25 21:53:36 | 100 | 67,78 |
| 01.05.25 21:53:23 | 300 | 67,77 |
| 01.05.25 21:53:23 | 300 | 67,77 |