MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:03 | - | 363,000 |
| 07:44:03 | - | 363,000 |
| 07:41:02 | - | 363,000 |
| 07:38:01 | - | 363,000 |
| 07:37:13 | - | 363,000 |
| 07:37:09 | - | 363,000 |
| 07:37:09 | - | 363,000 |
| 07:35:01 | - | 363,000 |
| 07:32:01 | - | 363,000 |
| 07:31:58 | - | 364,400 |
| 07:31:57 | - | 364,400 |
| 07:31:56 | - | 364,400 |
| 07:31:55 | - | 364,400 |
| 07:31:50 | - | 364,400 |
| 07:31:49 | - | 364,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:44 | - | 364,400 |
| 07:31:36 | - | 364,400 |
| 07:31:34 | - | 364,400 |
| 07:31:31 | - | 364,400 |
| 07:31:30 | - | 364,400 |
| 07:31:30 | - | 364,400 |
| 07:31:25 | - | 364,400 |
| 07:31:22 | - | 364,400 |
| 07:31:20 | - | 364,400 |
| 07:31:14 | - | 364,400 |
| 07:31:13 | - | 364,500 |
| 07:30:43 | - | 364,400 |
| 07:28:35 | - | 360,700 |
| 07:27:16 | - | 364,400 |
| 07:27:11 | - | 364,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:53 | - | 364,400 |
| 07:26:52 | - | 364,300 |
| 07:26:38 | - | 364,400 |
| 07:26:33 | - | 364,300 |
| 07:26:32 | - | 364,300 |
| 07:26:26 | - | 364,300 |
| 07:26:22 | - | 364,300 |
| 07:26:20 | - | 364,300 |
| 07:26:10 | - | 364,300 |
| 07:25:54 | - | 364,300 |
| 07:25:53 | - | 364,400 |
| 07:25:52 | - | 364,300 |
| 07:25:50 | - | 364,400 |
| 07:25:44 | - | 364,300 |
| 07:23:32 | - | 364,300 |