MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:05:55 | - | 360,100 |
| 09.05.25 18:05:06 | - | 360,000 |
| 09.05.25 18:05:04 | - | 360,000 |
| 09.05.25 18:05:02 | - | 360,000 |
| 09.05.25 18:04:31 | - | 360,000 |
| 09.05.25 18:04:30 | - | 360,000 |
| 09.05.25 18:04:27 | - | 360,100 |
| 09.05.25 18:04:26 | - | 360,200 |
| 09.05.25 18:04:24 | - | 360,000 |
| 09.05.25 18:04:23 | - | 360,000 |
| 09.05.25 18:04:22 | - | 360,000 |
| 09.05.25 18:04:21 | - | 360,000 |
| 09.05.25 18:04:21 | - | 360,100 |
| 09.05.25 18:04:19 | - | 360,000 |
| 09.05.25 18:04:12 | - | 360,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:04:11 | - | 360,100 |
| 09.05.25 18:04:07 | - | 360,000 |
| 09.05.25 18:04:06 | - | 360,000 |
| 09.05.25 18:03:51 | - | 360,000 |
| 09.05.25 18:03:34 | - | 360,000 |
| 09.05.25 18:03:33 | - | 359,900 |
| 09.05.25 18:03:30 | - | 360,000 |
| 09.05.25 18:03:25 | - | 359,900 |
| 09.05.25 18:02:13 | - | 360,000 |
| 09.05.25 18:02:12 | - | 360,000 |
| 09.05.25 18:01:03 | - | 360,000 |
| 09.05.25 18:00:52 | - | 360,000 |
| 09.05.25 18:00:51 | - | 360,100 |
| 09.05.25 18:00:49 | - | 360,200 |
| 09.05.25 18:00:48 | - | 360,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:00:45 | - | 360,200 |
| 09.05.25 18:00:45 | - | 360,300 |
| 09.05.25 17:59:33 | - | 360,200 |
| 09.05.25 17:59:24 | - | 360,100 |
| 09.05.25 17:59:10 | - | 360,200 |
| 09.05.25 17:59:09 | - | 360,100 |
| 09.05.25 17:59:07 | - | 360,000 |
| 09.05.25 17:59:04 | - | 360,000 |
| 09.05.25 17:59:03 | - | 360,000 |
| 09.05.25 17:58:46 | - | 360,000 |
| 09.05.25 17:58:46 | - | 360,000 |
| 09.05.25 17:58:37 | - | 360,000 |
| 09.05.25 17:58:31 | - | 360,000 |
| 09.05.25 17:58:28 | - | 360,100 |
| 09.05.25 17:58:27 | - | 360,000 |