eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MOTOROLA SOLUTIONS DL-,01

WKN A0YHMA | ISIN US6200763075 | Aktie

Factsheet

12.05.25 20:28:42 RT

Bid: 370,800 EUR | Ask: 371,800 EUR

370,800 EUR +2,40 % (+8,700)

Zeit	Vol. Stk.	Kurs
09:12:46	-	373,000
09:12:43	-	373,000
09:12:34	-	372,900
09:12:31	-	373,000
09:12:29	-	372,900
09:12:28	-	372,900
09:12:25	-	373,000
09:12:07	-	373,200
09:11:49	-	373,300
09:11:48	-	373,200
09:11:44	-	373,100
09:11:43	-	373,000
09:11:31	-	373,000
09:11:26	-	373,000
09:11:22	-	372,900

Zeit	Vol. Stk.	Kurs
09:11:20	-	373,000
09:11:18	-	373,100
09:11:17	-	373,100
09:11:04	-	373,200
09:10:51	-	373,200
09:10:46	-	373,300
09:10:36	-	373,200
09:10:35	-	373,100
09:10:33	-	373,200
09:10:30	-	373,100
09:10:25	-	373,200
09:10:14	-	373,200
09:10:11	-	373,300
09:09:49	-	373,200
09:09:48	-	373,200

Zeit	Vol. Stk.	Kurs
09:09:47	-	373,200
09:09:42	-	373,200
09:09:41	-	373,200
09:09:39	-	373,300
09:09:36	-	373,200
09:09:34	-	373,300
09:09:33	-	373,200
09:09:31	-	373,200
09:09:25	-	373,200
09:09:20	-	373,300
09:09:16	-	373,200
09:09:11	-	373,100
09:09:08	-	373,100
09:09:04	-	373,100
09:09:00	-	373,200

66
67
68
69
70
71
72
73
74