MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:04:09 | - | 374,400 |
12.05.25 10:04:09 | - | 374,400 |
12.05.25 10:04:04 | - | 375,100 |
12.05.25 10:03:57 | - | 375,100 |
12.05.25 10:03:51 | - | 375,100 |
12.05.25 10:03:49 | - | 375,100 |
12.05.25 10:03:48 | - | 375,100 |
12.05.25 10:03:47 | - | 375,100 |
12.05.25 10:03:36 | - | 375,100 |
12.05.25 10:03:33 | - | 374,700 |
12.05.25 10:03:31 | - | 374,700 |
12.05.25 10:03:29 | - | 374,900 |
12.05.25 10:03:22 | - | 374,900 |
12.05.25 10:03:17 | - | 375,100 |
12.05.25 10:03:09 | - | 375,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:03:07 | - | 374,800 |
12.05.25 10:03:04 | - | 375,100 |
12.05.25 10:03:01 | - | 374,800 |
12.05.25 10:02:58 | - | 375,100 |
12.05.25 10:02:56 | - | 375,100 |
12.05.25 10:02:27 | - | 375,100 |
12.05.25 10:02:25 | - | 375,100 |
12.05.25 10:02:17 | - | 375,100 |
12.05.25 10:02:07 | - | 375,100 |
12.05.25 10:02:03 | - | 375,100 |
12.05.25 10:01:56 | - | 375,100 |
12.05.25 10:01:49 | - | 375,100 |
12.05.25 10:01:14 | - | 375,100 |
12.05.25 10:01:13 | - | 374,500 |
12.05.25 10:01:12 | - | 374,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:01:06 | - | 374,500 |
12.05.25 10:01:05 | - | 374,600 |
12.05.25 10:01:03 | - | 374,600 |
12.05.25 10:00:57 | - | 375,700 |
12.05.25 10:00:54 | - | 375,700 |
12.05.25 10:00:50 | - | 375,700 |
12.05.25 10:00:47 | - | 375,700 |
12.05.25 10:00:45 | - | 375,700 |
12.05.25 10:00:45 | - | 375,700 |
12.05.25 10:00:44 | - | 375,700 |
12.05.25 10:00:42 | - | 375,700 |
12.05.25 10:00:35 | - | 375,700 |
12.05.25 10:00:34 | - | 375,700 |
12.05.25 10:00:32 | - | 375,700 |
12.05.25 10:00:12 | - | 375,700 |