MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:04 | - | 355,400 |
17:48:07 | - | 355,500 |
17:47:42 | - | 355,400 |
17:47:41 | - | 355,300 |
17:47:40 | - | 355,500 |
17:47:20 | - | 355,300 |
17:47:19 | - | 355,300 |
17:47:17 | - | 355,200 |
17:47:16 | - | 355,200 |
17:47:15 | - | 355,200 |
17:47:04 | - | 355,300 |
17:47:03 | - | 355,200 |
17:46:56 | - | 355,100 |
17:46:55 | - | 355,000 |
17:46:54 | - | 355,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:04 | - | 355,000 |
17:46:03 | - | 355,000 |
17:46:02 | - | 354,800 |
17:45:54 | - | 354,800 |
17:45:52 | - | 354,700 |
17:45:51 | - | 354,500 |
17:45:51 | - | 354,700 |
17:45:22 | - | 354,500 |
17:45:22 | - | 354,400 |
17:45:04 | - | 354,500 |
17:44:42 | - | 354,500 |
17:44:25 | - | 354,600 |
17:44:24 | - | 354,500 |
17:44:21 | - | 354,500 |
17:44:14 | - | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:11 | - | 354,600 |
17:44:11 | - | 354,400 |
17:44:10 | - | 354,500 |
17:44:08 | - | 354,400 |
17:44:07 | - | 354,300 |
17:44:04 | - | 354,400 |
17:43:47 | - | 354,500 |
17:43:44 | - | 354,500 |
17:43:39 | - | 354,400 |
17:43:38 | - | 354,500 |
17:43:35 | - | 354,400 |
17:43:34 | - | 354,300 |
17:43:32 | - | 354,400 |
17:43:32 | - | 354,400 |
17:43:29 | - | 354,500 |