MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:46 | - | 355,100 |
15:32:39 | - | 354,700 |
15:32:38 | - | 354,700 |
15:32:37 | - | 354,700 |
15:32:29 | - | 354,700 |
15:32:20 | - | 354,600 |
15:32:14 | - | 354,600 |
15:32:11 | - | 354,700 |
15:32:09 | - | 354,600 |
15:32:02 | - | 354,600 |
15:31:53 | - | 355,200 |
15:31:42 | - | 354,900 |
15:31:38 | - | 354,400 |
15:31:28 | - | 353,700 |
15:31:18 | - | 356,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:07 | - | 355,400 |
15:31:05 | - | 356,100 |
15:31:04 | - | 355,300 |
15:30:59 | - | 356,100 |
15:30:40 | - | 356,200 |
15:30:22 | - | 356,000 |
15:30:09 | - | 356,100 |
15:30:08 | - | 355,300 |
15:30:06 | - | 355,600 |
15:30:04 | - | 355,200 |
15:30:04 | - | 355,200 |
15:30:01 | - | 355,500 |
15:30:01 | - | 354,500 |
15:29:53 | - | 354,500 |
15:29:52 | - | 354,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:48 | - | 354,500 |
15:29:47 | - | 354,500 |
15:29:44 | - | 354,500 |
15:29:43 | - | 354,500 |
15:29:37 | - | 354,500 |
15:29:30 | - | 354,500 |
15:29:25 | - | 354,500 |
15:29:20 | - | 354,600 |
15:29:17 | - | 354,600 |
15:29:16 | - | 354,600 |
15:29:15 | - | 354,600 |
15:29:13 | - | 354,700 |
15:29:11 | - | 354,600 |
15:28:55 | - | 354,700 |
15:28:54 | - | 354,700 |