MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:44 | - | 356,400 |
15:37:38 | - | 356,400 |
15:37:34 | - | 356,400 |
15:37:33 | - | 356,000 |
15:37:32 | - | 356,800 |
15:37:18 | - | 356,300 |
15:37:17 | - | 356,400 |
15:37:07 | - | 356,300 |
15:37:06 | - | 356,200 |
15:36:20 | - | 355,100 |
15:36:19 | - | 355,100 |
15:35:19 | - | 355,100 |
15:35:11 | - | 355,200 |
15:35:09 | - | 355,400 |
15:35:09 | - | 355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:04 | - | 355,200 |
15:35:03 | - | 355,100 |
15:34:54 | - | 355,200 |
15:34:52 | - | 355,100 |
15:34:49 | - | 355,300 |
15:34:44 | - | 355,100 |
15:34:43 | - | 355,100 |
15:34:42 | - | 355,800 |
15:34:41 | - | 355,300 |
15:34:38 | - | 355,700 |
15:34:33 | - | 355,100 |
15:34:31 | - | 355,200 |
15:34:24 | - | 355,200 |
15:34:22 | - | 354,400 |
15:34:19 | - | 355,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:16 | - | 355,100 |
15:34:10 | - | 355,100 |
15:34:08 | - | 354,700 |
15:33:56 | - | 354,700 |
15:33:53 | - | 354,200 |
15:33:51 | - | 354,600 |
15:33:49 | - | 354,500 |
15:33:47 | - | 354,300 |
15:33:43 | - | 355,200 |
15:33:41 | - | 354,600 |
15:33:31 | - | 354,600 |
15:33:24 | - | 354,600 |
15:33:22 | - | 354,600 |
15:33:18 | - | 355,100 |
15:33:17 | - | 354,700 |