MOTOROLA SOLUTIONS DL-,01
WKN A0YHMA | ISIN US6200763075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:53 | - | 352,600 |
16:49:52 | - | 352,600 |
16:49:34 | - | 352,500 |
16:49:30 | - | 352,600 |
16:49:15 | - | 352,500 |
16:49:11 | - | 352,400 |
16:49:10 | - | 352,500 |
16:48:27 | - | 352,400 |
16:48:26 | - | 352,400 |
16:48:23 | - | 352,500 |
16:48:21 | - | 352,400 |
16:48:02 | - | 352,500 |
16:47:03 | - | 352,400 |
16:46:41 | - | 352,400 |
16:46:13 | - | 352,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:56 | - | 352,800 |
16:45:48 | - | 352,800 |
16:45:43 | - | 352,800 |
16:45:42 | - | 352,900 |
16:45:39 | - | 353,000 |
16:45:35 | - | 353,000 |
16:45:03 | - | 353,000 |
16:45:02 | - | 352,900 |
16:44:21 | - | 352,900 |
16:43:26 | - | 352,600 |
16:43:16 | - | 352,600 |
16:43:07 | - | 352,700 |
16:43:06 | - | 352,800 |
16:42:56 | - | 352,700 |
16:42:50 | - | 352,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:49 | - | 352,300 |
16:42:36 | - | 352,200 |
16:42:21 | - | 352,300 |
16:42:15 | - | 352,200 |
16:42:06 | - | 352,300 |
16:41:44 | - | 352,200 |
16:41:36 | - | 352,300 |
16:41:09 | - | 352,300 |
16:41:07 | - | 352,400 |
16:40:55 | - | 352,300 |
16:40:47 | - | 352,200 |
16:40:46 | - | 352,200 |
16:40:45 | - | 352,200 |
16:40:41 | - | 352,100 |
16:40:27 | - | 352,200 |