XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:45:07 | 125 | 17,450 |
25.04.25 11:18:48 | 500 | 17,750 |
25.04.25 09:54:21 | 6 | 17,750 |
25.04.25 09:32:33 | 3,00 Tsd. | 17,750 |
25.04.25 08:48:35 | 8 | 17,900 |
25.04.25 08:04:32 | 0 | 17,900 |
24.04.25 20:41:24 | 22 | 18,400 |
24.04.25 17:07:54 | 180 | 18,350 |
24.04.25 16:29:29 | 100 | 18,400 |
24.04.25 14:35:46 | 110 | 18,050 |
24.04.25 09:11:32 | 255 | 17,650 |
24.04.25 08:56:13 | 55 | 17,950 |
24.04.25 08:07:05 | 0 | 17,650 |
23.04.25 19:40:26 | 130 | 18,400 |
23.04.25 19:15:41 | 50 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:20:06 | 270 | 18,450 |
23.04.25 17:14:12 | 30 | 18,500 |
23.04.25 15:18:31 | 40 | 18,150 |
23.04.25 08:50:30 | 400 | 18,450 |
23.04.25 08:05:28 | 0 | 18,000 |
Keine Daten verfügbar