XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:15 | 37 | 17,800 |
| 08:38:50 | 1,20 Tsd. | 17,500 |
| 08:06:27 | 0 | 17,250 |
| 09.06.25 08:12:59 | 0 | 17,350 |
| 06.06.25 18:07:15 | 100 | 17,000 |
| 06.06.25 13:57:18 | 45 | 17,250 |
| 06.06.25 11:47:08 | 500 | 17,300 |
| 06.06.25 09:16:42 | 1 | 17,250 |
| 06.06.25 08:10:45 | 0 | 17,000 |
| 05.06.25 21:32:17 | 0 | 17,350 |
| 05.06.25 17:38:28 | 100 | 17,750 |
| 05.06.25 15:51:46 | 100 | 17,400 |
| 05.06.25 14:39:06 | 60 | 17,600 |
| 05.06.25 12:34:16 | 48 | 17,600 |
| 05.06.25 11:41:20 | 30 | 17,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:41:00 | 200 | 17,650 |
| 05.06.25 11:25:30 | 50 | 17,850 |
| 05.06.25 10:09:07 | 100 | 17,550 |
| 05.06.25 08:51:40 | 100 | 17,550 |
| 05.06.25 08:05:00 | 0 | 17,450 |
| 04.06.25 16:27:00 | 80 | 17,650 |
| 04.06.25 08:08:21 | 0 | 17,600 |
| 03.06.25 16:52:57 | 880 | 17,100 |
| 03.06.25 08:08:00 | 0 | 17,150 |
| 02.06.25 21:35:51 | 0 | 16,750 |
| 02.06.25 18:00:13 | 100 | 16,850 |
| 02.06.25 17:14:38 | 47 | 16,850 |
| 02.06.25 14:59:06 | 35 | 16,700 |
| 02.06.25 08:07:10 | 0 | 16,600 |
| 30.05.25 21:11:12 | 880 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 18:29:21 | 364 | 17,000 |
| 30.05.25 16:29:13 | 60 | 17,150 |
| 30.05.25 10:46:22 | 100 | 17,150 |
| 30.05.25 08:54:34 | 0 | 17,100 |
| 29.05.25 20:57:25 | 100 | 17,750 |
| 29.05.25 18:59:07 | 67 | 17,650 |
| 29.05.25 16:29:34 | 50 | 17,750 |
| 29.05.25 11:26:36 | 170 | 18,000 |
| 29.05.25 11:24:43 | 200 | 18,000 |
| 29.05.25 08:05:52 | 200 | 18,200 |
| 28.05.25 21:10:27 | 100 | 17,100 |
| 28.05.25 20:03:32 | 120 | 17,100 |
| 28.05.25 15:36:08 | 110 | 17,300 |
| 28.05.25 08:09:46 | 0 | 17,000 |
| 27.05.25 18:28:51 | 100 | 17,250 |