XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:39:15 | - | 17,350 |
28.05.25 10:36:15 | - | 17,350 |
28.05.25 10:33:44 | - | 17,300 |
28.05.25 10:31:52 | - | 17,350 |
28.05.25 10:30:43 | - | 17,300 |
28.05.25 10:27:43 | - | 17,300 |
28.05.25 10:25:41 | - | 17,350 |
28.05.25 10:24:43 | - | 17,300 |
28.05.25 10:24:33 | - | 17,350 |
28.05.25 10:23:51 | - | 17,350 |
28.05.25 10:23:51 | - | 17,350 |
28.05.25 10:22:25 | - | 17,300 |
28.05.25 10:20:42 | - | 17,350 |
28.05.25 10:20:31 | - | 17,350 |
28.05.25 10:20:19 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:20:09 | - | 17,300 |
28.05.25 10:20:08 | - | 17,300 |
28.05.25 10:19:55 | - | 17,350 |
28.05.25 10:19:52 | - | 17,300 |
28.05.25 10:19:14 | - | 17,300 |
28.05.25 10:19:08 | - | 17,300 |
28.05.25 10:18:42 | - | 17,300 |
28.05.25 10:17:26 | - | 17,300 |
28.05.25 10:17:25 | - | 17,300 |
28.05.25 10:15:57 | - | 17,350 |
28.05.25 10:15:05 | - | 17,350 |
28.05.25 10:14:29 | - | 17,350 |
28.05.25 10:12:58 | - | 17,300 |
28.05.25 10:11:17 | - | 17,350 |
28.05.25 10:11:05 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:10:37 | - | 17,350 |
28.05.25 10:10:20 | - | 17,350 |
28.05.25 10:10:08 | - | 17,300 |
28.05.25 10:10:05 | - | 17,350 |
28.05.25 10:09:59 | - | 17,350 |
28.05.25 10:09:32 | - | 17,300 |
28.05.25 10:08:39 | - | 17,350 |
28.05.25 10:08:03 | - | 17,350 |
28.05.25 10:07:11 | - | 17,400 |
28.05.25 10:07:01 | - | 17,400 |
28.05.25 10:07:00 | - | 17,400 |
28.05.25 10:07:00 | - | 17,400 |
28.05.25 10:07:00 | - | 17,350 |
28.05.25 10:06:24 | - | 17,300 |
28.05.25 10:06:02 | - | 17,350 |