XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:44:24 | - | 17,300 |
26.05.25 19:41:28 | - | 17,300 |
26.05.25 19:41:18 | - | 17,300 |
26.05.25 19:38:27 | - | 17,300 |
26.05.25 19:35:26 | - | 17,300 |
26.05.25 19:33:58 | - | 17,400 |
26.05.25 19:33:56 | - | 17,400 |
26.05.25 19:32:43 | - | 17,400 |
26.05.25 19:29:43 | - | 17,400 |
26.05.25 19:26:42 | - | 17,400 |
26.05.25 19:26:41 | - | 17,300 |
26.05.25 19:25:22 | - | 17,400 |
26.05.25 19:22:22 | - | 17,400 |
26.05.25 19:22:09 | - | 17,300 |
26.05.25 19:22:08 | - | 17,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 19:21:58 | - | 17,300 |
26.05.25 19:19:24 | - | 17,300 |
26.05.25 19:19:17 | - | 17,300 |
26.05.25 19:17:44 | - | 17,300 |
26.05.25 19:16:23 | - | 17,300 |
26.05.25 19:15:15 | - | 17,300 |
26.05.25 19:13:43 | - | 17,300 |
26.05.25 19:13:43 | - | 17,300 |
26.05.25 19:13:22 | - | 17,300 |
26.05.25 19:10:28 | - | 17,300 |
26.05.25 19:10:22 | - | 17,300 |
26.05.25 19:07:21 | - | 17,300 |
26.05.25 19:04:20 | - | 17,300 |
26.05.25 19:03:16 | - | 17,350 |
26.05.25 19:00:15 | - | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:57:14 | - | 17,350 |
26.05.25 18:54:14 | - | 17,350 |
26.05.25 18:54:03 | - | 17,350 |
26.05.25 18:51:13 | - | 17,350 |
26.05.25 18:49:37 | - | 17,400 |
26.05.25 18:48:39 | - | 17,400 |
26.05.25 18:48:38 | - | 17,400 |
26.05.25 18:46:40 | - | 17,400 |
26.05.25 18:43:39 | - | 17,400 |
26.05.25 18:41:22 | - | 17,350 |
26.05.25 18:38:33 | - | 17,250 |
26.05.25 18:38:32 | - | 17,200 |
26.05.25 18:35:46 | - | 17,250 |
26.05.25 18:32:45 | - | 17,250 |
26.05.25 18:30:39 | - | 17,250 |