THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:32:22 | 30 | 370,000 |
| 06.05.25 15:32:03 | 34 | 370,050 |
| 06.05.25 14:51:58 | 40 | 373,200 |
| 06.05.25 14:46:41 | 7 | 370,550 |
| 06.05.25 14:25:31 | 18 | 370,650 |
| 06.05.25 14:17:22 | 18 | 371,000 |
| 06.05.25 14:12:54 | 4 | 373,650 |
| 06.05.25 14:12:35 | 30 | 373,650 |
| 06.05.25 14:10:39 | 5 | 371,100 |
| 06.05.25 13:58:06 | 3 | 370,550 |
| 06.05.25 13:51:39 | 2 | 373,100 |
| 06.05.25 13:47:06 | 5 | 373,650 |
| 06.05.25 13:45:22 | 7 | 373,650 |
| 06.05.25 13:40:21 | 5 | 373,750 |
| 06.05.25 13:34:25 | 5 | 373,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:27:24 | 25 | 372,650 |
| 06.05.25 13:01:12 | 1 | 370,900 |
| 06.05.25 12:36:28 | 3 | 373,600 |
| 06.05.25 12:26:11 | 2 | 373,300 |
| 06.05.25 12:22:03 | 2 | 373,350 |
| 06.05.25 12:14:42 | 2 | 373,200 |
| 06.05.25 11:44:35 | 11 | 372,600 |
| 06.05.25 11:41:29 | 15 | 372,550 |
| 06.05.25 11:35:06 | 3 | 371,250 |
| 06.05.25 11:34:13 | 1 | 373,750 |
| 06.05.25 11:33:05 | 6 | 373,750 |
| 06.05.25 11:32:22 | 10 | 370,950 |
| 06.05.25 11:27:28 | 2 | 373,550 |
| 06.05.25 11:23:16 | 3 | 373,650 |
| 06.05.25 10:49:37 | 3 | 373,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 10:49:29 | 5 | 373,600 |
| 06.05.25 10:09:55 | 15 | 374,300 |
| 06.05.25 10:00:14 | 3 | 374,000 |
| 06.05.25 09:59:05 | 49 | 371,550 |
| 06.05.25 09:31:07 | 2 | 371,950 |
| 06.05.25 08:35:04 | 3 | 375,650 |
| 06.05.25 08:34:12 | 15 | 372,850 |
| 06.05.25 08:33:43 | 12 | 373,300 |
| 06.05.25 08:33:05 | 2 | 373,600 |
| 06.05.25 07:30:03 | 18 | 373,550 |
| 05.05.25 21:48:26 | 28 | 373,650 |
| 05.05.25 21:39:23 | 12 | 373,600 |
| 05.05.25 21:31:44 | 4 | 373,600 |
| 05.05.25 20:56:45 | 6 | 374,700 |
| 05.05.25 20:55:16 | 6 | 374,650 |