THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:49:54 | 8 | 365,550 |
| 06.05.25 16:49:45 | 2 | 364,600 |
| 06.05.25 16:48:41 | 10 | 365,600 |
| 06.05.25 16:46:06 | 2 | 365,900 |
| 06.05.25 16:43:41 | 16 | 366,000 |
| 06.05.25 16:42:17 | 2 | 366,100 |
| 06.05.25 16:41:09 | 23 | 366,600 |
| 06.05.25 16:41:05 | 3 | 367,500 |
| 06.05.25 16:41:04 | 3 | 367,650 |
| 06.05.25 16:37:20 | 36 | 368,000 |
| 06.05.25 16:36:14 | 100 | 369,000 |
| 06.05.25 16:30:30 | 2 | 370,350 |
| 06.05.25 16:12:51 | 6 | 369,100 |
| 06.05.25 16:12:10 | 18 | 369,150 |
| 06.05.25 16:06:47 | 2 | 371,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 15:54:56 | 3 | 369,700 |
| 06.05.25 15:51:00 | 2 | 370,200 |
| 06.05.25 15:50:54 | 30 | 370,200 |
| 06.05.25 15:36:51 | 1 | 372,000 |
| 06.05.25 15:32:22 | 30 | 370,000 |
| 06.05.25 15:32:03 | 34 | 370,050 |
| 06.05.25 14:51:58 | 40 | 373,200 |
| 06.05.25 14:46:41 | 7 | 370,550 |
| 06.05.25 14:25:31 | 18 | 370,650 |
| 06.05.25 14:17:22 | 18 | 371,000 |
| 06.05.25 14:12:54 | 4 | 373,650 |
| 06.05.25 14:12:35 | 30 | 373,650 |
| 06.05.25 14:10:39 | 5 | 371,100 |
| 06.05.25 13:58:06 | 3 | 370,550 |
| 06.05.25 13:51:39 | 2 | 373,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 13:47:06 | 5 | 373,650 |
| 06.05.25 13:45:22 | 7 | 373,650 |
| 06.05.25 13:40:21 | 5 | 373,750 |
| 06.05.25 13:34:25 | 5 | 373,550 |
| 06.05.25 13:27:24 | 25 | 372,650 |
| 06.05.25 13:01:12 | 1 | 370,900 |
| 06.05.25 12:36:28 | 3 | 373,600 |
| 06.05.25 12:26:11 | 2 | 373,300 |
| 06.05.25 12:22:03 | 2 | 373,350 |
| 06.05.25 12:14:42 | 2 | 373,200 |
| 06.05.25 11:44:35 | 11 | 372,600 |
| 06.05.25 11:41:29 | 15 | 372,550 |
| 06.05.25 11:35:06 | 3 | 371,250 |
| 06.05.25 11:34:13 | 1 | 373,750 |
| 06.05.25 11:33:05 | 6 | 373,750 |