THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:12:27 | 5 | 366,400 |
| 06.05.25 18:02:43 | 6 | 366,300 |
| 06.05.25 17:55:16 | 29 | 367,000 |
| 06.05.25 17:55:04 | 10 | 367,050 |
| 06.05.25 17:51:58 | 15 | 367,050 |
| 06.05.25 17:51:42 | 10 | 366,200 |
| 06.05.25 17:41:40 | 3 | 366,950 |
| 06.05.25 17:40:51 | 5 | 366,700 |
| 06.05.25 17:40:13 | 4 | 366,650 |
| 06.05.25 17:39:54 | 1 | 366,700 |
| 06.05.25 17:33:26 | 1 | 366,050 |
| 06.05.25 17:32:27 | 50 | 366,000 |
| 06.05.25 17:30:43 | 10 | 366,150 |
| 06.05.25 17:27:06 | 9 | 366,250 |
| 06.05.25 17:25:58 | 2 | 366,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:22:00 | 4 | 364,550 |
| 06.05.25 17:17:44 | 8 | 366,550 |
| 06.05.25 17:17:12 | 15 | 366,550 |
| 06.05.25 17:06:45 | 2 | 367,000 |
| 06.05.25 17:01:06 | 10 | 365,700 |
| 06.05.25 16:58:32 | 9 | 366,400 |
| 06.05.25 16:53:54 | 35 | 365,150 |
| 06.05.25 16:53:11 | 3 | 365,750 |
| 06.05.25 16:52:00 | 3 | 364,900 |
| 06.05.25 16:50:46 | 2 | 365,000 |
| 06.05.25 16:49:56 | 1 | 365,600 |
| 06.05.25 16:49:54 | 8 | 365,550 |
| 06.05.25 16:49:45 | 2 | 364,600 |
| 06.05.25 16:48:41 | 10 | 365,600 |
| 06.05.25 16:46:06 | 2 | 365,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 16:43:41 | 16 | 366,000 |
| 06.05.25 16:42:17 | 2 | 366,100 |
| 06.05.25 16:41:09 | 23 | 366,600 |
| 06.05.25 16:41:05 | 3 | 367,500 |
| 06.05.25 16:41:04 | 3 | 367,650 |
| 06.05.25 16:37:20 | 36 | 368,000 |
| 06.05.25 16:36:14 | 100 | 369,000 |
| 06.05.25 16:30:30 | 2 | 370,350 |
| 06.05.25 16:12:51 | 6 | 369,100 |
| 06.05.25 16:12:10 | 18 | 369,150 |
| 06.05.25 16:06:47 | 2 | 371,300 |
| 06.05.25 15:54:56 | 3 | 369,700 |
| 06.05.25 15:51:00 | 2 | 370,200 |
| 06.05.25 15:50:54 | 30 | 370,200 |
| 06.05.25 15:36:51 | 1 | 372,000 |