THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:21:36 | 4 | 362,000 |
| 07.05.25 15:21:36 | 11 | 362,050 |
| 07.05.25 15:21:31 | 11 | 362,050 |
| 07.05.25 15:21:31 | 11 | 362,050 |
| 07.05.25 15:21:30 | 11 | 362,050 |
| 07.05.25 15:21:22 | 41 | 362,600 |
| 07.05.25 15:18:52 | 2 | 362,700 |
| 07.05.25 15:14:22 | 12 | 362,050 |
| 07.05.25 15:12:33 | 10 | 362,050 |
| 07.05.25 15:11:45 | 12 | 362,050 |
| 07.05.25 15:11:41 | 12 | 362,050 |
| 07.05.25 15:09:52 | 5 | 362,050 |
| 07.05.25 15:09:51 | 1 | 363,650 |
| 07.05.25 15:06:44 | 10 | 362,050 |
| 07.05.25 15:05:31 | 4 | 364,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 15:02:01 | 140 | 363,000 |
| 07.05.25 15:01:36 | 12 | 362,050 |
| 07.05.25 14:55:17 | 1 | 364,400 |
| 07.05.25 14:50:34 | 1 | 364,300 |
| 07.05.25 14:37:37 | 49 | 363,550 |
| 07.05.25 14:36:44 | 24 | 364,600 |
| 07.05.25 14:36:41 | 40 | 364,600 |
| 07.05.25 14:35:15 | 24 | 362,500 |
| 07.05.25 14:35:09 | 51 | 362,500 |
| 07.05.25 14:35:06 | 3 | 364,950 |
| 07.05.25 14:25:04 | 10 | 364,950 |
| 07.05.25 14:23:01 | 1 | 362,750 |
| 07.05.25 14:09:13 | 10 | 362,750 |
| 07.05.25 14:06:54 | 5 | 364,950 |
| 07.05.25 13:38:21 | 6 | 364,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:31:06 | 5 | 364,800 |
| 07.05.25 13:29:23 | 5 | 364,750 |
| 07.05.25 13:19:18 | 49 | 364,950 |
| 07.05.25 13:13:43 | 5 | 363,150 |
| 07.05.25 13:06:41 | 3 | 364,950 |
| 07.05.25 12:59:51 | 6 | 362,950 |
| 07.05.25 12:59:51 | 13 | 362,950 |
| 07.05.25 12:50:28 | 3 | 364,950 |
| 07.05.25 12:37:21 | 5 | 364,950 |
| 07.05.25 12:35:58 | 8 | 362,450 |
| 07.05.25 12:19:11 | 6 | 363,000 |
| 07.05.25 12:19:00 | 11 | 363,050 |
| 07.05.25 12:17:15 | 15 | 364,950 |
| 07.05.25 12:09:18 | 5 | 364,100 |
| 07.05.25 12:09:01 | 13 | 364,150 |