THERMO FISH.SCIENTIF.DL 1
WKN 857209 | ISIN US8835561023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 08:00:48 | 2 | 363,950 |
| 08.05.25 07:30:10 | 5 | 361,650 |
| 07.05.25 21:54:07 | 55 | 361,250 |
| 07.05.25 21:45:26 | 1 | 362,500 |
| 07.05.25 21:29:48 | 2 | 360,500 |
| 07.05.25 21:06:03 | 30 | 361,900 |
| 07.05.25 21:01:36 | 3 | 361,650 |
| 07.05.25 20:48:43 | 3 | 360,750 |
| 07.05.25 20:48:36 | 20 | 360,750 |
| 07.05.25 20:38:12 | 30 | 360,400 |
| 07.05.25 20:35:02 | 1 | 360,450 |
| 07.05.25 20:31:53 | 6 | 359,300 |
| 07.05.25 20:09:36 | 5 | 359,150 |
| 07.05.25 20:07:14 | 7 | 359,500 |
| 07.05.25 20:00:05 | 4 | 360,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:51:54 | 13 | 361,400 |
| 07.05.25 19:08:40 | 15 | 362,100 |
| 07.05.25 19:05:30 | 5 | 362,550 |
| 07.05.25 18:42:28 | 1 | 361,150 |
| 07.05.25 18:27:49 | 28 | 359,950 |
| 07.05.25 18:13:06 | 6 | 360,100 |
| 07.05.25 17:44:46 | 5 | 360,200 |
| 07.05.25 17:44:14 | 2 | 360,150 |
| 07.05.25 17:41:05 | 40 | 359,650 |
| 07.05.25 17:28:29 | 60 | 358,500 |
| 07.05.25 17:23:37 | 35 | 358,450 |
| 07.05.25 17:18:50 | 85 | 357,850 |
| 07.05.25 17:10:17 | 1 | 357,200 |
| 07.05.25 17:10:10 | 30 | 356,250 |
| 07.05.25 17:09:15 | 30 | 357,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 16:55:25 | 2 | 356,500 |
| 07.05.25 16:54:34 | 3 | 357,500 |
| 07.05.25 16:50:22 | 3 | 358,950 |
| 07.05.25 16:44:49 | 3 | 359,000 |
| 07.05.25 16:39:43 | 2 | 358,000 |
| 07.05.25 16:38:11 | 3 | 358,000 |
| 07.05.25 16:26:45 | 1 | 358,850 |
| 07.05.25 16:18:30 | 20 | 358,750 |
| 07.05.25 16:11:58 | 6 | 358,900 |
| 07.05.25 16:06:03 | 3 | 360,300 |
| 07.05.25 16:02:53 | 35 | 360,650 |
| 07.05.25 16:02:39 | 7 | 360,700 |
| 07.05.25 15:57:22 | 91 | 360,500 |
| 07.05.25 15:57:19 | 52 | 360,500 |
| 07.05.25 15:57:18 | 250 | 360,500 |