ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:06 | 0 | 71,40 |
28.05.24 08:16:07 | 0 | 71,90 |
27.05.24 08:16:06 | 0 | 71,10 |
24.05.24 08:16:06 | 0 | 70,60 |
23.05.24 08:16:07 | 0 | 71,70 |
22.05.24 08:16:06 | 0 | 71,10 |
21.05.24 08:16:07 | 0 | 71,10 |
20.05.24 08:16:06 | 0 | 72,00 |
17.05.24 08:16:06 | 0 | 70,70 |
16.05.24 08:16:07 | 0 | 73,90 |
15.05.24 08:16:07 | 0 | 73,20 |
14.05.24 08:16:06 | 0 | 69,40 |
13.05.24 08:16:06 | 0 | 69,60 |
10.05.24 08:16:06 | 0 | 68,20 |
09.05.24 08:16:07 | 0 | 67,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 08:16:07 | 0 | 66,40 |
07.05.24 08:16:06 | 0 | 66,20 |
06.05.24 08:16:06 | 0 | 65,20 |
03.05.24 08:16:07 | 0 | 64,30 |
02.05.24 08:16:06 | 0 | 63,90 |
30.04.24 08:16:06 | 0 | 63,90 |
Keine Daten verfügbar