USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:51:44 | 380 | 18,200 |
23.04.24 16:50:27 | 170 | 18,200 |
23.04.24 16:49:20 | 121 | 18,200 |
23.04.24 16:33:50 | 300 | 18,200 |
23.04.24 16:31:28 | 400 | 18,200 |
23.04.24 16:25:41 | 150 | 18,200 |
23.04.24 16:01:45 | 75 | 18,200 |
23.04.24 15:57:40 | 50 | 18,200 |
23.04.24 15:54:09 | 5 | 18,250 |
23.04.24 15:50:15 | 16 | 18,200 |
23.04.24 15:50:10 | 170 | 18,200 |
23.04.24 15:50:10 | 170 | 18,200 |
23.04.24 15:50:02 | 570 | 18,200 |
23.04.24 15:45:42 | 1,00 Tsd. | 18,300 |
23.04.24 15:29:58 | 274 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:29:14 | 50 | 18,200 |
23.04.24 15:28:58 | 100 | 18,200 |
23.04.24 15:27:26 | 60 | 18,200 |
23.04.24 15:19:27 | 260 | 18,200 |
23.04.24 15:14:26 | 56 | 18,200 |
23.04.24 15:11:38 | 260 | 18,200 |
23.04.24 15:11:15 | 440 | 18,200 |
23.04.24 15:10:35 | 160 | 18,200 |
23.04.24 15:05:56 | 160 | 18,200 |
23.04.24 15:04:45 | 20 | 18,200 |
23.04.24 15:04:39 | 850 | 18,250 |
23.04.24 15:04:15 | 170 | 18,200 |
23.04.24 15:03:38 | 90 | 18,200 |
23.04.24 15:03:33 | 170 | 18,200 |
23.04.24 15:03:33 | 170 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 15:02:38 | 170 | 18,200 |
23.04.24 15:01:58 | 70 | 18,200 |
23.04.24 15:01:46 | 270 | 18,200 |
23.04.24 15:00:51 | 100 | 18,200 |
23.04.24 15:00:47 | 170 | 18,200 |
23.04.24 14:59:30 | 170 | 18,200 |
23.04.24 14:58:33 | 170 | 18,200 |
23.04.24 14:58:25 | 170 | 18,200 |
23.04.24 14:57:32 | 76 | 18,200 |
23.04.24 14:57:22 | 170 | 18,200 |
23.04.24 14:57:08 | 754 | 18,200 |
23.04.24 14:56:33 | 260 | 18,200 |
23.04.24 14:56:23 | 130 | 18,200 |
23.04.24 14:55:29 | 130 | 18,200 |
23.04.24 14:54:59 | 500 | 18,200 |