USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:42:29 | 100 | 18,100 |
03.05.24 19:15:21 | 65 | 18,100 |
03.05.24 18:37:29 | 100 | 18,100 |
03.05.24 17:15:47 | 100 | 18,100 |
03.05.24 17:15:47 | 47 | 18,100 |
03.05.24 15:57:01 | 105 | 18,150 |
03.05.24 15:35:20 | 345 | 18,200 |
03.05.24 14:07:09 | 5 | 18,150 |
03.05.24 14:07:05 | 170 | 18,150 |
03.05.24 12:47:28 | 100 | 18,200 |
03.05.24 12:20:04 | 117 | 18,150 |
03.05.24 12:19:53 | 170 | 18,150 |
03.05.24 10:52:34 | 170 | 18,200 |
03.05.24 10:52:26 | 170 | 18,200 |
03.05.24 10:51:57 | 170 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:33:46 | 100 | 18,200 |
02.05.24 17:35:57 | 50 | 18,150 |
02.05.24 17:29:58 | 276 | 18,150 |
02.05.24 17:12:23 | 115 | 18,150 |
02.05.24 15:29:58 | 276 | 18,150 |
02.05.24 14:04:32 | 250 | 18,150 |
02.05.24 13:29:58 | 276 | 18,150 |
02.05.24 11:53:49 | 100 | 18,200 |
02.05.24 10:47:09 | 40 | 18,200 |
02.05.24 10:47:08 | 170 | 18,200 |
02.05.24 10:47:08 | 170 | 18,200 |
02.05.24 10:46:06 | 170 | 18,200 |
02.05.24 09:30:09 | 1 | 18,200 |
02.05.24 09:26:16 | 160 | 18,150 |
30.04.24 16:39:45 | 10 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:38:09 | 100 | 18,250 |
30.04.24 12:37:23 | 4,63 Tsd. | 18,200 |
30.04.24 11:54:40 | 1,00 Tsd. | 18,200 |
30.04.24 11:29:58 | 275 | 18,200 |
30.04.24 10:52:10 | 50 | 18,200 |
30.04.24 10:51:07 | 100 | 18,200 |
30.04.24 10:29:58 | 275 | 18,200 |
30.04.24 10:14:40 | 500 | 18,200 |
30.04.24 09:21:15 | 40 | 18,250 |
30.04.24 09:03:05 | 48 | 18,250 |
30.04.24 08:17:59 | 120 | 18,250 |
30.04.24 08:17:57 | 100 | 18,250 |
30.04.24 08:13:11 | 120 | 18,250 |
30.04.24 08:00:08 | 100 | 18,250 |
29.04.24 19:52:53 | 20 | 18,250 |