USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:52:53 | 120 | 18,250 |
29.04.24 19:52:53 | 120 | 18,250 |
29.04.24 19:52:52 | 120 | 18,250 |
29.04.24 19:52:48 | 120 | 18,250 |
29.04.24 19:11:18 | 70 | 18,250 |
29.04.24 18:43:35 | 510 | 18,250 |
29.04.24 17:55:07 | 70 | 18,250 |
29.04.24 17:38:45 | 56 | 18,200 |
29.04.24 15:38:45 | 150 | 18,200 |
29.04.24 14:43:11 | 183 | 18,200 |
29.04.24 12:39:23 | 100 | 18,200 |
29.04.24 12:21:17 | 500 | 18,200 |
29.04.24 09:29:58 | 275 | 18,200 |
29.04.24 08:04:03 | 180 | 18,250 |
29.04.24 08:01:38 | 100 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:01:34 | 100 | 18,250 |
29.04.24 08:00:10 | 76 | 18,250 |
26.04.24 21:32:56 | 201 | 18,200 |
26.04.24 18:57:44 | 204 | 18,200 |
26.04.24 15:08:55 | 60 | 18,250 |
26.04.24 13:29:58 | 275 | 18,200 |
26.04.24 11:36:16 | 300 | 18,200 |
26.04.24 11:30:07 | 75 | 18,200 |
26.04.24 11:29:58 | 275 | 18,200 |
26.04.24 10:32:13 | 80 | 18,250 |
26.04.24 10:17:26 | 8 | 18,250 |
26.04.24 08:53:53 | 173 | 18,250 |
25.04.24 21:18:43 | 200 | 18,200 |
25.04.24 17:46:13 | 75 | 18,200 |
25.04.24 16:52:09 | 110 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 16:29:06 | 130 | 18,200 |
25.04.24 15:49:16 | 26 | 18,200 |
25.04.24 15:00:12 | 60 | 18,200 |
25.04.24 14:51:02 | 170 | 18,300 |
25.04.24 14:12:40 | 170 | 18,250 |
25.04.24 14:07:29 | 200 | 18,200 |
25.04.24 14:02:57 | 300 | 18,200 |
25.04.24 13:31:10 | 200 | 18,200 |
25.04.24 13:29:58 | 275 | 18,200 |
25.04.24 12:36:42 | 60 | 18,200 |
25.04.24 12:06:23 | 95 | 18,300 |
25.04.24 12:06:23 | 100 | 18,300 |
25.04.24 12:06:23 | 100 | 18,300 |
25.04.24 12:06:21 | 180 | 18,250 |
25.04.24 11:30:29 | 560 | 18,250 |