USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 11:30:25 | 170 | 18,250 |
25.04.24 11:30:22 | 170 | 18,250 |
25.04.24 11:29:58 | 275 | 18,200 |
25.04.24 11:22:22 | 160 | 18,200 |
25.04.24 11:08:37 | 400 | 18,200 |
25.04.24 11:08:19 | 200 | 18,200 |
25.04.24 11:06:56 | 1 | 18,250 |
25.04.24 10:52:42 | 1 | 18,250 |
25.04.24 10:29:58 | 275 | 18,200 |
25.04.24 10:18:49 | 100 | 18,200 |
25.04.24 10:09:10 | 111 | 18,200 |
25.04.24 09:56:27 | 170 | 18,200 |
25.04.24 09:43:28 | 300 | 18,200 |
25.04.24 09:40:31 | 54 | 18,200 |
25.04.24 09:39:58 | 55 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:29:58 | 275 | 18,200 |
25.04.24 09:28:45 | 100 | 18,250 |
25.04.24 09:28:34 | 150 | 18,200 |
25.04.24 09:28:25 | 200 | 18,200 |
25.04.24 08:25:46 | 50 | 18,200 |
25.04.24 08:01:07 | 120 | 18,350 |
25.04.24 08:00:07 | 75 | 18,200 |
24.04.24 21:24:01 | 1,30 Tsd. | 18,200 |
24.04.24 20:36:41 | 50 | 18,400 |
24.04.24 19:59:35 | 80 | 18,200 |
24.04.24 19:36:18 | 87 | 18,200 |
24.04.24 17:42:28 | 90 | 18,200 |
24.04.24 17:35:26 | 40 | 18,200 |
24.04.24 17:30:33 | 170 | 18,200 |
24.04.24 17:29:58 | 48 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:27:17 | 450 | 18,200 |
24.04.24 17:13:29 | 300 | 18,200 |
24.04.24 16:32:41 | 200 | 18,250 |
24.04.24 15:44:01 | 300 | 18,200 |
24.04.24 15:35:17 | 600 | 18,200 |
24.04.24 15:22:01 | 72 | 18,200 |
24.04.24 15:18:54 | 75 | 18,200 |
24.04.24 14:09:19 | 1 | 18,200 |
24.04.24 13:49:26 | 229 | 18,200 |
24.04.24 12:21:55 | 1,20 Tsd. | 18,200 |
24.04.24 12:21:45 | 100 | 18,250 |
24.04.24 12:21:44 | 100 | 18,250 |
24.04.24 12:10:20 | 262 | 18,250 |
24.04.24 11:55:20 | 74 | 18,250 |
24.04.24 11:55:16 | 170 | 18,250 |