USU SOFTWARE AG
WKN A0BVU2 | ISIN DE000A0BVU28 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 11:55:16 | 170 | 18,250 |
24.04.24 11:55:03 | 170 | 18,250 |
24.04.24 11:47:51 | 160 | 18,250 |
24.04.24 11:29:58 | 274 | 18,250 |
24.04.24 10:45:57 | 30 | 18,300 |
24.04.24 10:35:23 | 50 | 18,250 |
24.04.24 10:09:45 | 80 | 18,200 |
24.04.24 10:03:05 | 13 | 18,250 |
24.04.24 10:02:08 | 170 | 18,250 |
24.04.24 09:35:59 | 170 | 18,300 |
24.04.24 09:35:43 | 170 | 18,300 |
24.04.24 09:35:41 | 150 | 18,300 |
24.04.24 09:34:21 | 130 | 18,300 |
24.04.24 09:33:54 | 170 | 18,300 |
24.04.24 09:26:34 | 970 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:25:32 | 170 | 18,300 |
24.04.24 09:22:12 | 170 | 18,300 |
24.04.24 09:17:17 | 52 | 18,250 |
24.04.24 09:10:59 | 130 | 18,350 |
24.04.24 09:10:44 | 170 | 18,350 |
24.04.24 09:04:59 | 140 | 18,350 |
24.04.24 09:04:32 | 55 | 18,300 |
24.04.24 09:04:31 | 170 | 18,300 |
24.04.24 08:42:06 | 30 | 18,250 |
24.04.24 08:40:57 | 120 | 18,250 |
24.04.24 08:05:30 | 38 | 18,250 |
24.04.24 08:00:11 | 119 | 18,300 |
23.04.24 21:18:50 | 150 | 18,200 |
23.04.24 20:58:56 | 55 | 18,200 |
23.04.24 20:13:04 | 100 | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 19:57:30 | 100 | 18,200 |
23.04.24 19:13:35 | 50 | 18,200 |
23.04.24 18:59:42 | 100 | 18,200 |
23.04.24 18:55:39 | 80 | 18,200 |
23.04.24 18:34:42 | 27 | 18,350 |
23.04.24 18:27:51 | 120 | 18,250 |
23.04.24 17:52:45 | 70 | 18,250 |
23.04.24 17:51:48 | 70 | 18,300 |
23.04.24 17:28:03 | 64 | 18,250 |
23.04.24 17:20:49 | 70 | 18,300 |
23.04.24 17:15:42 | 170 | 18,300 |
23.04.24 17:11:01 | 50 | 18,300 |
23.04.24 17:09:15 | 50 | 18,300 |
23.04.24 17:06:18 | 30 | 18,300 |
23.04.24 16:52:12 | 170 | 18,300 |