GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:27:47 | - | 17,91 |
05.06.25 16:27:46 | - | 17,92 |
05.06.25 16:27:43 | - | 17,91 |
05.06.25 16:27:42 | - | 17,91 |
05.06.25 16:27:41 | - | 17,91 |
05.06.25 16:27:12 | - | 17,91 |
05.06.25 16:27:08 | - | 17,91 |
05.06.25 16:27:03 | - | 17,91 |
05.06.25 16:27:00 | - | 17,90 |
05.06.25 16:26:57 | - | 17,90 |
05.06.25 16:26:47 | - | 17,90 |
05.06.25 16:26:33 | - | 17,90 |
05.06.25 16:26:31 | - | 17,90 |
05.06.25 16:26:27 | - | 17,90 |
05.06.25 16:26:26 | - | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:26:15 | - | 17,90 |
05.06.25 16:25:58 | - | 17,91 |
05.06.25 16:25:55 | - | 17,90 |
05.06.25 16:25:54 | - | 17,91 |
05.06.25 16:25:47 | - | 17,90 |
05.06.25 16:25:47 | - | 17,90 |
05.06.25 16:25:17 | - | 17,90 |
05.06.25 16:25:16 | - | 17,90 |
05.06.25 16:25:08 | - | 17,90 |
05.06.25 16:24:40 | - | 17,90 |
05.06.25 16:24:38 | - | 17,90 |
05.06.25 16:24:38 | - | 17,89 |
05.06.25 16:24:38 | - | 17,89 |
05.06.25 16:24:37 | - | 17,89 |
05.06.25 16:23:09 | - | 17,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:23:08 | - | 17,89 |
05.06.25 16:23:07 | - | 17,89 |
05.06.25 16:23:06 | - | 17,89 |
05.06.25 16:23:05 | - | 17,89 |
05.06.25 16:22:59 | - | 17,88 |
05.06.25 16:22:59 | - | 17,88 |
05.06.25 16:22:58 | - | 17,89 |
05.06.25 16:22:42 | - | 17,88 |
05.06.25 16:22:37 | - | 17,88 |
05.06.25 16:22:35 | - | 17,88 |
05.06.25 16:22:33 | - | 17,88 |
05.06.25 16:22:24 | - | 17,87 |
05.06.25 16:22:24 | - | 17,87 |
05.06.25 16:22:00 | - | 17,87 |
05.06.25 16:21:32 | - | 17,87 |