GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:56:36 | - | 17,855 |
04.06.25 07:56:22 | - | 17,860 |
04.06.25 07:53:40 | - | 17,855 |
04.06.25 07:50:40 | - | 17,855 |
04.06.25 07:47:39 | - | 17,855 |
04.06.25 07:47:30 | - | 17,855 |
04.06.25 07:46:26 | - | 17,850 |
04.06.25 07:45:32 | - | 17,850 |
04.06.25 07:45:29 | - | 17,855 |
04.06.25 07:45:02 | - | 17,850 |
04.06.25 07:44:54 | - | 17,855 |
04.06.25 07:44:42 | - | 17,850 |
04.06.25 07:44:40 | - | 17,855 |
04.06.25 07:43:02 | - | 17,850 |
04.06.25 07:43:00 | - | 17,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:42:48 | - | 17,845 |
04.06.25 07:41:25 | - | 17,850 |
04.06.25 07:41:23 | - | 17,855 |
04.06.25 07:39:46 | - | 17,850 |
04.06.25 07:39:33 | - | 17,855 |
04.06.25 07:39:31 | - | 17,850 |
04.06.25 07:39:25 | - | 17,845 |
04.06.25 07:38:00 | - | 17,850 |
04.06.25 07:37:08 | - | 17,845 |
04.06.25 07:37:07 | - | 17,845 |
04.06.25 07:37:05 | - | 17,845 |
04.06.25 07:36:49 | - | 17,845 |
04.06.25 07:36:42 | - | 17,850 |
04.06.25 07:36:34 | - | 17,845 |
04.06.25 07:36:33 | - | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:36:26 | - | 17,845 |
04.06.25 07:36:16 | - | 17,845 |
04.06.25 07:36:10 | - | 17,840 |
04.06.25 07:35:39 | - | 17,845 |
04.06.25 07:34:24 | - | 17,840 |
04.06.25 07:33:21 | - | 17,845 |
04.06.25 07:33:18 | - | 17,840 |
04.06.25 07:30:18 | - | 17,840 |
04.06.25 07:30:13 | - | 17,845 |
04.06.25 07:29:05 | - | 17,860 |
04.06.25 07:29:04 | - | 17,885 |
04.06.25 07:29:03 | - | 17,885 |
04.06.25 07:29:02 | - | 17,885 |
04.06.25 07:28:45 | - | 17,860 |
04.06.25 07:28:44 | - | 17,885 |