GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:58:22 | 80 | 17,990 |
| 05.06.25 09:43:52 | 0 | 17,990 |
| 05.06.25 09:41:04 | 60 | 17,980 |
| 05.06.25 09:13:26 | 0 | 18,000 |
| 05.06.25 09:04:53 | 40 | 18,005 |
| 05.06.25 08:43:14 | 0 | 17,835 |
| 05.06.25 08:14:39 | 97 | 17,820 |
| 05.06.25 07:30:12 | 0 | 17,825 |
| 04.06.25 22:43:10 | 0 | 17,925 |
| 04.06.25 22:14:04 | 0 | 17,925 |
| 04.06.25 21:44:07 | 0 | 17,930 |
| 04.06.25 21:14:26 | 0 | 17,930 |
| 04.06.25 20:43:07 | 0 | 17,935 |
| 04.06.25 20:13:34 | 0 | 17,935 |
| 04.06.25 19:44:08 | 0 | 17,935 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 19:21:52 | 15 | 17,935 |
| 04.06.25 19:14:06 | 0 | 17,915 |
| 04.06.25 18:43:08 | 0 | 17,915 |
| 04.06.25 18:31:05 | 1,00 Tsd. | 17,945 |
| 04.06.25 18:13:30 | 0 | 17,870 |
| 04.06.25 17:43:41 | 0 | 17,870 |
| 04.06.25 17:14:06 | 0 | 17,870 |
| 04.06.25 16:44:00 | 0 | 17,825 |
| 04.06.25 16:40:33 | 44 | 17,825 |
| 04.06.25 16:34:13 | 20 | 17,850 |
| 04.06.25 16:14:18 | 0 | 17,825 |
| 04.06.25 15:44:25 | 0 | 17,825 |
| 04.06.25 15:33:00 | 2 | 17,870 |
| 04.06.25 15:13:51 | 0 | 17,765 |
| 04.06.25 15:07:38 | 43 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:00:47 | 1 | 17,755 |
| 04.06.25 14:43:05 | 0 | 17,770 |
| 04.06.25 14:15:01 | 20 | 17,750 |
| 04.06.25 14:13:53 | 0 | 17,750 |
| 04.06.25 13:44:10 | 0 | 17,740 |
| 04.06.25 13:14:25 | 0 | 17,740 |
| 04.06.25 12:45:58 | 29 | 17,750 |
| 04.06.25 12:43:40 | 0 | 17,775 |
| 04.06.25 12:20:36 | 40 | 17,775 |
| 04.06.25 12:15:00 | 76 | 17,765 |
| 04.06.25 12:14:05 | 0 | 17,790 |
| 04.06.25 12:08:51 | 11 | 17,790 |
| 04.06.25 11:43:26 | 0 | 17,780 |
| 04.06.25 11:41:53 | 45 | 17,770 |
| 04.06.25 11:21:01 | 72 | 17,745 |