GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 11:27:26 | 100 | 17,800 |
| 10.06.25 11:15:32 | 100 | 17,805 |
| 10.06.25 11:13:25 | 0 | 17,790 |
| 10.06.25 10:45:19 | 20 | 17,800 |
| 10.06.25 10:43:08 | 0 | 17,805 |
| 10.06.25 10:34:33 | 8 | 17,810 |
| 10.06.25 10:30:03 | 20 | 17,810 |
| 10.06.25 10:14:56 | 20 | 17,800 |
| 10.06.25 10:13:23 | 0 | 17,820 |
| 10.06.25 09:43:16 | 0 | 17,820 |
| 10.06.25 09:31:44 | 3 | 17,875 |
| 10.06.25 09:13:15 | 0 | 17,960 |
| 10.06.25 09:11:01 | 32 | 17,970 |
| 10.06.25 09:08:28 | 4 | 17,965 |
| 10.06.25 08:59:21 | 303 | 17,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:43:06 | 0 | 17,925 |
| 10.06.25 07:30:20 | 0 | 18,005 |
| 09.06.25 22:43:38 | 0 | 18,045 |
| 09.06.25 22:14:05 | 0 | 18,045 |
| 09.06.25 21:54:45 | 270 | 18,045 |
| 09.06.25 21:54:44 | 270 | 18,045 |
| 09.06.25 21:43:35 | 0 | 18,075 |
| 09.06.25 21:13:17 | 0 | 18,100 |
| 09.06.25 20:43:24 | 0 | 18,090 |
| 09.06.25 20:13:57 | 0 | 18,100 |
| 09.06.25 19:44:05 | 0 | 18,100 |
| 09.06.25 19:13:58 | 14 | 18,125 |
| 09.06.25 19:13:34 | 0 | 18,100 |
| 09.06.25 19:07:52 | 104 | 18,040 |
| 09.06.25 18:43:54 | 0 | 18,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:14:29 | 0 | 18,100 |
| 09.06.25 18:10:57 | 30 | 18,030 |
| 09.06.25 17:43:37 | 0 | 18,100 |
| 09.06.25 17:38:54 | 7 | 18,000 |
| 09.06.25 17:25:35 | 3 | 18,025 |
| 09.06.25 17:13:28 | 0 | 17,980 |
| 09.06.25 16:43:29 | 0 | 17,950 |
| 09.06.25 16:13:10 | 0 | 17,985 |
| 09.06.25 15:53:16 | 50 | 17,960 |
| 09.06.25 15:43:41 | 28 | 18,020 |
| 09.06.25 15:43:26 | 0 | 18,030 |
| 09.06.25 15:37:38 | 30 | 18,055 |
| 09.06.25 15:13:05 | 0 | 18,000 |
| 09.06.25 15:01:02 | 2 | 17,990 |
| 09.06.25 14:43:03 | 0 | 17,980 |