GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:24:45 | - | 16,290 |
13.05.25 16:24:43 | - | 16,285 |
13.05.25 16:24:42 | - | 16,280 |
13.05.25 16:24:42 | - | 16,280 |
13.05.25 16:24:42 | - | 16,280 |
13.05.25 16:24:42 | - | 16,280 |
13.05.25 16:24:37 | - | 16,290 |
13.05.25 16:24:35 | - | 16,285 |
13.05.25 16:24:20 | - | 16,290 |
13.05.25 16:24:14 | - | 16,290 |
13.05.25 16:24:14 | - | 16,290 |
13.05.25 16:24:14 | - | 16,290 |
13.05.25 16:24:14 | - | 16,290 |
13.05.25 16:24:10 | - | 16,300 |
13.05.25 16:24:10 | - | 16,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:24:10 | - | 16,295 |
13.05.25 16:24:10 | - | 16,295 |
13.05.25 16:24:10 | - | 16,295 |
13.05.25 16:24:10 | - | 16,295 |
13.05.25 16:24:05 | - | 16,300 |
13.05.25 16:24:05 | - | 16,300 |
13.05.25 16:24:05 | - | 16,300 |
13.05.25 16:24:05 | - | 16,300 |
13.05.25 16:24:00 | - | 16,295 |
13.05.25 16:24:00 | - | 16,295 |
13.05.25 16:24:00 | - | 16,295 |
13.05.25 16:23:52 | - | 16,300 |
13.05.25 16:23:52 | - | 16,300 |
13.05.25 16:23:50 | - | 16,295 |
13.05.25 16:23:48 | - | 16,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:23:48 | - | 16,300 |
13.05.25 16:23:47 | - | 16,295 |
13.05.25 16:23:47 | - | 16,295 |
13.05.25 16:23:47 | - | 16,295 |
13.05.25 16:23:46 | - | 16,300 |
13.05.25 16:23:45 | - | 16,305 |
13.05.25 16:23:45 | - | 16,305 |
13.05.25 16:23:45 | - | 16,305 |
13.05.25 16:23:45 | - | 16,305 |
13.05.25 16:23:45 | - | 16,305 |
13.05.25 16:23:27 | - | 16,310 |
13.05.25 16:23:27 | - | 16,310 |
13.05.25 16:23:27 | - | 16,310 |
13.05.25 16:23:25 | - | 16,305 |
13.05.25 16:23:25 | - | 16,305 |