GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:18:47 | - | 16,445 |
13.05.25 15:18:46 | - | 16,450 |
13.05.25 15:18:23 | - | 16,455 |
13.05.25 15:18:18 | - | 16,455 |
13.05.25 15:18:12 | - | 16,450 |
13.05.25 15:18:12 | - | 16,450 |
13.05.25 15:18:11 | - | 16,445 |
13.05.25 15:18:11 | - | 16,445 |
13.05.25 15:18:02 | - | 16,455 |
13.05.25 15:17:51 | - | 16,450 |
13.05.25 15:17:50 | - | 16,450 |
13.05.25 15:17:50 | - | 16,450 |
13.05.25 15:17:50 | - | 16,450 |
13.05.25 15:17:50 | - | 16,450 |
13.05.25 15:17:30 | - | 16,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:17:30 | - | 16,455 |
13.05.25 15:17:30 | - | 16,455 |
13.05.25 15:17:28 | - | 16,460 |
13.05.25 15:17:28 | - | 16,460 |
13.05.25 15:17:28 | - | 16,460 |
13.05.25 15:17:28 | - | 16,460 |
13.05.25 15:17:27 | - | 16,455 |
13.05.25 15:17:21 | - | 16,460 |
13.05.25 15:17:14 | - | 16,460 |
13.05.25 15:17:13 | - | 16,470 |
13.05.25 15:17:10 | - | 16,475 |
13.05.25 15:17:10 | - | 16,475 |
13.05.25 15:17:09 | - | 16,475 |
13.05.25 15:17:08 | - | 16,470 |
13.05.25 15:17:08 | - | 16,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 15:17:08 | - | 16,470 |
13.05.25 15:17:08 | - | 16,470 |
13.05.25 15:17:08 | - | 16,470 |
13.05.25 15:16:58 | - | 16,475 |
13.05.25 15:16:58 | - | 16,475 |
13.05.25 15:16:58 | - | 16,475 |
13.05.25 15:16:53 | - | 16,480 |
13.05.25 15:16:52 | - | 16,485 |
13.05.25 15:16:51 | - | 16,480 |
13.05.25 15:16:44 | - | 16,485 |
13.05.25 15:16:44 | - | 16,485 |
13.05.25 15:16:44 | - | 16,485 |
13.05.25 15:16:30 | - | 16,480 |
13.05.25 15:16:29 | - | 16,475 |
13.05.25 15:15:53 | - | 16,480 |