GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:45:16 | - | 16,355 |
09.05.25 14:45:06 | - | 16,360 |
09.05.25 14:45:03 | - | 16,365 |
09.05.25 14:44:10 | - | 16,370 |
09.05.25 14:44:07 | - | 16,365 |
09.05.25 14:44:06 | - | 16,370 |
09.05.25 14:43:39 | - | 16,360 |
09.05.25 14:43:39 | - | 16,360 |
09.05.25 14:43:39 | - | 16,360 |
09.05.25 14:43:39 | - | 16,360 |
09.05.25 14:43:37 | - | 16,365 |
09.05.25 14:43:13 | - | 16,370 |
09.05.25 14:42:57 | - | 16,360 |
09.05.25 14:42:57 | - | 16,360 |
09.05.25 14:42:57 | - | 16,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:42:52 | - | 16,365 |
09.05.25 14:42:03 | - | 16,360 |
09.05.25 14:41:57 | - | 16,365 |
09.05.25 14:41:56 | - | 16,370 |
09.05.25 14:41:50 | - | 16,375 |
09.05.25 14:41:27 | - | 16,370 |
09.05.25 14:41:19 | - | 16,375 |
09.05.25 14:41:18 | - | 16,380 |
09.05.25 14:41:16 | - | 16,375 |
09.05.25 14:41:16 | - | 16,375 |
09.05.25 14:41:16 | - | 16,370 |
09.05.25 14:41:09 | - | 16,365 |
09.05.25 14:40:26 | - | 16,370 |
09.05.25 14:40:23 | - | 16,375 |
09.05.25 14:40:19 | - | 16,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:40:18 | - | 16,370 |
09.05.25 14:40:18 | - | 16,370 |
09.05.25 14:40:18 | - | 16,370 |
09.05.25 14:40:17 | - | 16,365 |
09.05.25 14:40:17 | - | 16,365 |
09.05.25 14:40:17 | - | 16,365 |
09.05.25 14:40:07 | - | 16,360 |
09.05.25 14:39:56 | - | 16,350 |
09.05.25 14:39:50 | - | 16,345 |
09.05.25 14:39:49 | - | 16,350 |
09.05.25 14:39:49 | - | 16,350 |
09.05.25 14:39:49 | - | 16,350 |
09.05.25 14:39:48 | - | 16,355 |
09.05.25 14:39:32 | - | 16,360 |
09.05.25 14:39:20 | - | 16,365 |