GSK PLC LS-,3125
WKN A3DMB5 | ISIN GB00BN7SWP63 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:53:26 | - | 16,310 |
09.05.25 14:53:24 | - | 16,305 |
09.05.25 14:53:24 | - | 16,305 |
09.05.25 14:53:21 | - | 16,310 |
09.05.25 14:53:21 | - | 16,310 |
09.05.25 14:53:21 | - | 16,310 |
09.05.25 14:53:20 | - | 16,315 |
09.05.25 14:53:20 | - | 16,315 |
09.05.25 14:53:20 | - | 16,315 |
09.05.25 14:53:19 | - | 16,315 |
09.05.25 14:52:43 | - | 16,320 |
09.05.25 14:52:42 | - | 16,325 |
09.05.25 14:52:41 | - | 16,320 |
09.05.25 14:52:40 | - | 16,325 |
09.05.25 14:52:37 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:52:27 | - | 16,325 |
09.05.25 14:52:27 | - | 16,325 |
09.05.25 14:52:23 | - | 16,330 |
09.05.25 14:52:22 | - | 16,335 |
09.05.25 14:52:07 | - | 16,335 |
09.05.25 14:52:05 | - | 16,340 |
09.05.25 14:52:04 | - | 16,340 |
09.05.25 14:52:03 | - | 16,345 |
09.05.25 14:52:03 | - | 16,345 |
09.05.25 14:52:03 | - | 16,345 |
09.05.25 14:52:01 | - | 16,335 |
09.05.25 14:52:01 | - | 16,335 |
09.05.25 14:52:01 | - | 16,335 |
09.05.25 14:52:00 | - | 16,340 |
09.05.25 14:52:00 | - | 16,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 14:52:00 | - | 16,340 |
09.05.25 14:52:00 | - | 16,340 |
09.05.25 14:52:00 | - | 16,340 |
09.05.25 14:51:42 | - | 16,335 |
09.05.25 14:51:42 | - | 16,335 |
09.05.25 14:51:42 | - | 16,335 |
09.05.25 14:51:42 | - | 16,335 |
09.05.25 14:51:42 | - | 16,335 |
09.05.25 14:51:36 | - | 16,340 |
09.05.25 14:51:34 | - | 16,340 |
09.05.25 14:51:33 | - | 16,345 |
09.05.25 14:51:31 | - | 16,340 |
09.05.25 14:51:31 | - | 16,340 |
09.05.25 14:51:31 | - | 16,340 |
09.05.25 14:51:29 | - | 16,345 |