eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

08.05.25 17:46

Bid: 57,6900 USD Size: 100 | Ask: 57,7300 USD Size: 200

57,7100 USD +3,78 % (+2,1000)

Zeit	Vol. Stk.	Kurs
16:11:18	200	56,4100
16:11:18	100	56,4300
16:11:18	100	56,4300
16:11:17	136	56,4300
16:11:17	100	56,4300
16:11:17	100	56,4300
16:11:17	100	56,4300
16:11:17	100	56,4300
16:11:17	100	56,4300
16:11:15	100	56,4300
16:11:15	140	56,4300
16:11:00	132	56,4150
16:11:00	100	56,4150
16:11:00	100	56,4150
16:11:00	100	56,4150

Zeit	Vol. Stk.	Kurs
16:11:00	100	56,4150
16:11:00	100	56,4150
16:11:00	100	56,4150
16:10:57	250	56,4150
16:10:52	100	56,4200
16:10:15	271	56,4100
16:10:10	100	56,4100
16:10:03	100	56,4000
16:09:58	100	56,4500
16:09:56	210	56,4300
16:09:53	100	56,4300
16:09:45	162	56,4200
16:09:33	100	56,4300
16:09:29	200	56,4700
16:09:28	100	56,4600

Zeit	Vol. Stk.	Kurs
16:09:26	100	56,4500
16:09:26	100	56,4300
16:09:20	147	56,4350
16:09:07	100	56,4400
16:09:01	100	56,4500
16:09:01	244	56,4700
16:09:01	100	56,4650
16:09:01	100	56,4700
16:09:01	100	56,4650
16:09:01	100	56,4650
16:09:01	100	56,4650
16:08:54	100	56,4700
16:08:45	100	56,4700
16:08:42	100	56,4650
16:08:41	100	56,4650

55
56
57
58
59
60
61
62
63