eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

08.05.25 17:41

Bid: 57,4300 USD Size: 100 | Ask: 57,4800 USD Size: 100

57,4400 USD +3,29 % (+1,8300)

Zeit	Vol. Stk.	Kurs
16:09:26	100	56,4300
16:09:20	147	56,4350
16:09:07	100	56,4400
16:09:01	100	56,4500
16:09:01	244	56,4700
16:09:01	100	56,4650
16:09:01	100	56,4700
16:09:01	100	56,4650
16:09:01	100	56,4650
16:09:01	100	56,4650
16:08:54	100	56,4700
16:08:45	100	56,4700
16:08:42	100	56,4650
16:08:41	100	56,4650
16:08:39	100	56,4965

Zeit	Vol. Stk.	Kurs
16:08:38	100	56,4650
16:08:28	100	56,4600
16:08:21	200	56,4500
16:08:20	100	56,4300
16:08:20	100	56,4400
16:08:20	100	56,4400
16:08:20	100	56,4400
16:08:20	100	56,4400
16:08:20	100	56,4500
16:08:20	100	56,4500
16:08:20	100	56,4500
16:08:04	100	56,4750
16:08:04	100	56,4750
16:08:04	207	56,5050
16:08:04	300	56,5050

Zeit	Vol. Stk.	Kurs
16:08:04	100	56,4700
16:08:04	200	56,5050
16:08:04	100	56,4700
16:07:30	100	56,5100
16:07:30	100	56,5000
16:07:30	200	56,5000
16:07:30	100	56,5100
16:07:30	100	56,5100
16:07:30	100	56,5100
16:07:30	200	56,5100
16:07:30	100	56,5100
16:07:21	100	56,4850
16:07:18	200	56,4941
16:07:14	100	56,4900
16:07:14	100	56,4800

54
55
56
57
58
59
60
61
62