eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

06.05.25 22:10

Bid: 55,7100 USD Size: 100 | Ask: 56,4400 USD Size: 100

55,8900 USD -0,57 % (-0,3200)

Zeit	Vol. Stk.	Kurs
21:42:45	100	56,0800
21:42:45	174	56,0750
21:42:38	200	56,0750
21:42:38	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0700
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800
21:42:33	100	56,0800

Zeit	Vol. Stk.	Kurs
21:42:31	200	56,0700
21:42:31	100	56,0700
21:42:31	100	56,0700
21:42:31	400	56,0700
21:42:30	150	56,0800
21:42:26	107	56,0800
21:42:18	100	56,0700
21:42:08	150	56,0800
21:42:03	100	56,0800
21:42:03	200	56,0800
21:42:03	121	56,0800
21:42:03	100	56,0800
21:42:03	100	56,0800
21:42:03	100	56,0800
21:42:03	100	56,0800

Zeit	Vol. Stk.	Kurs
21:42:03	100	56,0800
21:42:03	200	56,0800
21:42:03	100	56,0800
21:42:03	100	56,0800
21:41:58	200	56,0950
21:41:56	100	56,0910
21:41:48	100	56,0800
21:41:45	100	56,0900
21:41:39	100	56,1000
21:41:39	148	56,1000
21:41:35	150	56,1100
21:41:35	150	56,1100
21:41:35	150	56,1100
21:41:35	150	56,1100
21:41:34	200	56,1010

32
33
34
35
36
37
38
39
40