eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

LyondellBasell Industries NV

WKN A1CWRM | ISIN NL0009434992 | Aktie

Factsheet

06.05.25 22:10

Bid: 55,7100 USD Size: 100 | Ask: 56,4400 USD Size: 100

55,8900 USD -0,57 % (-0,3200)

Zeit	Vol. Stk.	Kurs
21:46:13	100	56,0600
21:46:13	100	56,0600
21:46:13	100	56,0600
21:46:12	100	56,0550
21:46:12	100	56,0550
21:46:12	100	56,0500
21:46:12	100	56,0500
21:46:10	100	56,0500
21:46:05	105	56,0550
21:45:59	100	56,0550
21:45:54	100	56,0500
21:45:51	103	56,0600
21:45:51	500	56,0600
21:45:50	137	56,0600
21:45:48	101	56,0600

Zeit	Vol. Stk.	Kurs
21:45:48	100	56,0600
21:45:48	126	56,0600
21:45:48	100	56,0600
21:45:48	100	56,0600
21:45:48	100	56,0600
21:45:48	228	56,0600
21:45:48	200	56,0600
21:45:48	136	56,0600
21:45:48	100	56,0563
21:45:48	136	56,0600
21:45:47	100	56,0500
21:45:45	400	56,0500
21:45:44	100	56,0600
21:45:42	100	56,0500
21:45:42	100	56,0500

Zeit	Vol. Stk.	Kurs
21:45:42	100	56,0500
21:45:36	100	56,0500
21:45:32	100	56,0550
21:45:31	100	56,0500
21:45:23	215	56,0600
21:45:23	100	56,0600
21:45:23	100	56,0600
21:45:23	100	56,0600
21:45:23	100	56,0600
21:45:21	100	56,0600
21:45:21	150	56,0600
21:45:20	140	56,0600
21:45:19	100	56,0600
21:45:19	100	56,0700
21:45:19	184	56,0700

28
29
30
31
32
33
34
35
36