MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:13:46 | 0 | 37,370 |
06.06.24 19:43:32 | 0 | 37,370 |
06.06.24 19:14:06 | 0 | 37,370 |
06.06.24 18:49:51 | 10 | 37,370 |
06.06.24 18:43:00 | 0 | 37,620 |
06.06.24 18:13:21 | 0 | 37,620 |
06.06.24 17:43:08 | 0 | 37,620 |
06.06.24 17:13:08 | 0 | 37,620 |
06.06.24 16:43:35 | 0 | 37,620 |
06.06.24 16:13:39 | 0 | 37,530 |
06.06.24 15:43:40 | 0 | 37,430 |
06.06.24 15:14:12 | 0 | 37,370 |
06.06.24 14:44:04 | 0 | 37,340 |
06.06.24 14:13:46 | 0 | 37,400 |
06.06.24 13:44:06 | 0 | 37,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:13:11 | 0 | 37,320 |
06.06.24 12:43:17 | 0 | 37,470 |
06.06.24 12:17:11 | 3 | 37,460 |
06.06.24 12:13:51 | 0 | 37,450 |
06.06.24 11:44:04 | 0 | 37,430 |
06.06.24 11:14:20 | 0 | 37,470 |
06.06.24 10:44:21 | 0 | 37,570 |
06.06.24 10:14:15 | 0 | 37,510 |
06.06.24 09:43:22 | 0 | 37,490 |
06.06.24 09:14:21 | 0 | 37,440 |
06.06.24 09:03:27 | 15 | 37,330 |
06.06.24 08:04:42 | 0 | 37,410 |
05.06.24 21:43:56 | 0 | 37,410 |
05.06.24 21:14:20 | 0 | 37,410 |
05.06.24 20:44:11 | 0 | 37,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 20:13:37 | 0 | 37,410 |
05.06.24 19:43:11 | 0 | 37,410 |
05.06.24 19:13:00 | 0 | 37,460 |
05.06.24 18:43:08 | 0 | 37,460 |
05.06.24 18:13:26 | 0 | 37,460 |
05.06.24 18:12:17 | 2 | 37,460 |
05.06.24 17:43:16 | 0 | 37,340 |
05.06.24 17:14:04 | 0 | 37,340 |
05.06.24 16:44:22 | 0 | 37,400 |
05.06.24 16:14:17 | 0 | 37,470 |
05.06.24 15:43:39 | 0 | 37,540 |
05.06.24 15:17:38 | 14 | 37,480 |
05.06.24 15:13:13 | 0 | 37,470 |
05.06.24 14:43:49 | 0 | 37,380 |
05.06.24 14:13:58 | 0 | 37,400 |