MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:22:58 | 50 | 37,420 |
29.05.24 10:14:13 | 0 | 37,330 |
29.05.24 09:53:53 | 600 | 37,200 |
29.05.24 09:44:19 | 0 | 37,310 |
29.05.24 09:42:24 | 26 | 37,330 |
29.05.24 09:24:57 | 10 | 37,180 |
29.05.24 09:19:18 | 100 | 37,200 |
29.05.24 09:14:18 | 0 | 37,010 |
29.05.24 08:00:58 | 0 | 36,760 |
28.05.24 21:43:02 | 0 | 36,760 |
28.05.24 21:13:05 | 0 | 36,760 |
28.05.24 20:43:41 | 0 | 36,760 |
28.05.24 20:14:04 | 0 | 36,760 |
28.05.24 19:43:45 | 0 | 36,760 |
28.05.24 19:14:10 | 0 | 36,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 18:44:03 | 0 | 36,760 |
28.05.24 18:13:35 | 0 | 36,760 |
28.05.24 17:43:10 | 0 | 36,760 |
28.05.24 17:18:24 | 160 | 36,760 |
28.05.24 17:13:47 | 0 | 36,720 |
28.05.24 16:44:03 | 0 | 36,720 |
28.05.24 16:13:00 | 0 | 36,510 |
28.05.24 15:43:01 | 0 | 36,620 |
28.05.24 15:42:33 | 8 | 36,600 |
28.05.24 15:30:45 | 600 | 36,210 |
28.05.24 15:13:20 | 0 | 36,060 |
28.05.24 15:02:40 | 8 | 36,010 |
28.05.24 14:43:48 | 0 | 35,860 |
28.05.24 14:40:36 | 8 | 35,860 |
28.05.24 14:13:35 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:44:34 | 1 | 36,000 |
28.05.24 13:44:00 | 0 | 36,010 |
28.05.24 13:14:18 | 0 | 36,010 |
28.05.24 12:44:21 | 0 | 36,040 |
28.05.24 12:14:19 | 0 | 36,050 |
28.05.24 11:44:23 | 0 | 36,080 |
28.05.24 11:13:25 | 0 | 36,140 |
28.05.24 10:43:21 | 0 | 36,210 |
28.05.24 10:13:53 | 0 | 36,270 |
28.05.24 10:05:47 | 8 | 36,290 |
28.05.24 09:44:16 | 0 | 36,260 |
28.05.24 09:14:15 | 0 | 36,260 |
28.05.24 08:01:16 | 0 | 36,100 |
27.05.24 21:43:11 | 0 | 36,150 |
27.05.24 21:13:48 | 0 | 36,150 |