Cie Generale des Etablissements Michelin SA
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:39:59 | 70 | 37,150 |
31.05.24 17:39:23 | 150 | 37,150 |
31.05.24 17:35:25 | 459 | 37,150 |
31.05.24 17:35:25 | 49 | 37,150 |
31.05.24 17:35:25 | 221 | 37,150 |
31.05.24 17:35:25 | 816 | 37,150 |
31.05.24 17:35:25 | 84 | 37,150 |
31.05.24 17:35:25 | 17 | 37,150 |
31.05.24 17:35:25 | 348 | 37,150 |
31.05.24 17:35:25 | 1,05 Tsd. | 37,150 |
31.05.24 17:35:25 | 262 | 37,150 |
31.05.24 17:35:25 | 1,27 Tsd. | 37,150 |
31.05.24 17:35:25 | 1,54 Tsd. | 37,150 |
31.05.24 17:35:25 | 1,05 Tsd. | 37,150 |
31.05.24 17:35:25 | 303 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:25 | 575 | 37,150 |
31.05.24 17:35:25 | 642 | 37,150 |
31.05.24 17:35:25 | 47 | 37,150 |
31.05.24 17:35:25 | 1,05 Tsd. | 37,150 |
31.05.24 17:35:25 | 2,86 Tsd. | 37,150 |
31.05.24 17:35:25 | 172 | 37,150 |
31.05.24 17:35:25 | 1,27 Tsd. | 37,150 |
31.05.24 17:35:25 | 1,26 Tsd. | 37,150 |
31.05.24 17:35:25 | 5,34 Tsd. | 37,150 |
31.05.24 17:35:25 | 338 | 37,150 |
31.05.24 17:35:25 | 532 | 37,150 |
31.05.24 17:35:25 | 302 | 37,150 |
31.05.24 17:35:25 | 22,61 Tsd. | 37,150 |
31.05.24 17:35:25 | 1,77 Tsd. | 37,150 |
31.05.24 17:35:25 | 8,04 Tsd. | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:25 | 15,36 Tsd. | 37,150 |
31.05.24 17:35:25 | 697 | 37,150 |
31.05.24 17:35:25 | 1,47 Tsd. | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 1,56 Tsd. | 37,150 |
31.05.24 17:35:25 | 1,02 Tsd. | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 311 | 37,150 |
31.05.24 17:35:25 | 248 | 37,150 |
31.05.24 17:35:25 | 63 | 37,150 |
31.05.24 17:35:25 | 7,10 Tsd. | 37,150 |