MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 22:06:17 | - | 31,320 |
30.06.25 22:00:07 | - | 31,310 |
30.06.25 21:51:23 | - | 31,330 |
30.06.25 21:42:17 | - | 31,310 |
30.06.25 21:13:53 | - | 31,320 |
30.06.25 21:00:45 | - | 31,300 |
30.06.25 20:49:39 | - | 31,280 |
30.06.25 20:34:00 | - | 31,270 |
30.06.25 20:01:57 | - | 31,280 |
30.06.25 19:46:46 | - | 31,290 |
30.06.25 19:46:46 | - | 31,290 |
30.06.25 19:41:10 | - | 31,280 |
30.06.25 19:31:27 | - | 31,290 |
30.06.25 19:21:51 | - | 31,280 |
30.06.25 19:10:53 | - | 31,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:10:53 | - | 31,290 |
30.06.25 18:11:20 | - | 31,300 |
30.06.25 18:11:20 | - | 31,300 |
30.06.25 17:58:55 | - | 31,290 |
30.06.25 17:52:20 | - | 31,310 |
30.06.25 17:35:29 | - | 31,300 |
30.06.25 17:30:03 | - | 31,440 |
30.06.25 17:29:53 | - | 31,630 |
30.06.25 17:29:46 | - | 31,630 |
30.06.25 17:29:06 | - | 31,640 |
30.06.25 17:28:39 | - | 31,630 |
30.06.25 17:28:31 | - | 31,640 |
30.06.25 17:27:57 | - | 31,640 |
30.06.25 17:27:05 | - | 31,640 |
30.06.25 17:26:54 | - | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:26:45 | - | 31,620 |
30.06.25 17:26:37 | - | 31,620 |
30.06.25 17:26:08 | - | 31,620 |
30.06.25 17:25:42 | - | 31,630 |
30.06.25 17:25:19 | - | 31,610 |
30.06.25 17:25:00 | - | 31,620 |
30.06.25 17:24:17 | - | 31,630 |
30.06.25 17:24:10 | - | 31,630 |
30.06.25 17:23:12 | - | 31,640 |
30.06.25 17:22:34 | - | 31,630 |
30.06.25 17:22:21 | - | 31,630 |
30.06.25 17:22:08 | - | 31,640 |
30.06.25 17:21:44 | - | 31,650 |
30.06.25 17:21:44 | - | 31,650 |
30.06.25 17:20:18 | - | 31,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login