MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:34 | - | 33,900 |
| 17:11:06 | - | 33,900 |
| 17:10:49 | - | 33,880 |
| 17:09:55 | - | 33,890 |
| 17:09:26 | - | 33,890 |
| 17:08:53 | - | 33,890 |
| 17:08:23 | - | 33,890 |
| 17:07:43 | - | 33,890 |
| 17:07:13 | - | 33,890 |
| 17:06:24 | - | 33,910 |
| 17:05:51 | - | 33,920 |
| 17:05:16 | - | 33,930 |
| 17:04:42 | - | 33,930 |
| 17:04:12 | - | 33,920 |
| 17:03:00 | - | 33,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:09 | - | 33,910 |
| 17:01:49 | - | 33,910 |
| 17:01:33 | - | 33,910 |
| 17:01:33 | - | 33,910 |
| 17:01:33 | - | 33,910 |
| 17:01:02 | - | 33,910 |
| 17:00:07 | - | 33,890 |
| 16:59:34 | - | 33,900 |
| 16:59:13 | - | 33,890 |
| 16:58:23 | - | 33,890 |
| 16:56:21 | - | 33,900 |
| 16:56:01 | - | 33,900 |
| 16:51:09 | - | 33,900 |
| 16:50:34 | - | 33,910 |
| 16:50:17 | - | 33,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:14 | - | 33,910 |
| 16:47:57 | - | 33,910 |
| 16:44:26 | - | 33,900 |
| 16:41:00 | - | 33,920 |
| 16:40:20 | - | 33,910 |
| 16:39:51 | - | 33,920 |
| 16:39:30 | - | 33,910 |
| 16:38:40 | - | 33,900 |
| 16:37:25 | - | 33,910 |
| 16:37:15 | - | 33,910 |
| 16:36:42 | - | 33,910 |
| 16:36:25 | - | 33,920 |
| 16:35:32 | - | 33,900 |
| 16:33:43 | - | 33,910 |
| 16:33:27 | - | 33,910 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login