MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 32,170 |
21.07.25 17:25:03 | 0 | 32,340 |
21.07.25 08:01:20 | 0 | 32,070 |
18.07.25 17:25:06 | 0 | 32,280 |
18.07.25 08:01:19 | 0 | 32,310 |
17.07.25 17:25:05 | 0 | 32,210 |
17.07.25 08:01:19 | 0 | 32,310 |
16.07.25 17:25:06 | 0 | 32,000 |
16.07.25 08:01:16 | 0 | 31,910 |
15.07.25 17:25:03 | 0 | 32,020 |
15.07.25 08:00:25 | 0 | 32,310 |
14.07.25 17:25:05 | 0 | 32,160 |
14.07.25 08:01:02 | 0 | 31,860 |
11.07.25 17:25:05 | 0 | 32,150 |
11.07.25 08:01:07 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:25:06 | 0 | 32,650 |
10.07.25 08:01:17 | 0 | 32,120 |
09.07.25 17:25:04 | 0 | 32,190 |
09.07.25 08:01:19 | 0 | 31,700 |
08.07.25 17:25:06 | 0 | 31,740 |
08.07.25 08:00:19 | 0 | 31,640 |
07.07.25 17:25:05 | 0 | 31,450 |
07.07.25 08:01:16 | 0 | 31,500 |
04.07.25 17:25:05 | 0 | 31,430 |
04.07.25 08:01:19 | 0 | 31,500 |
03.07.25 17:25:05 | 0 | 31,740 |
03.07.25 08:01:18 | 0 | 31,700 |
02.07.25 17:25:05 | 0 | 31,680 |
02.07.25 08:01:19 | 0 | 31,810 |
01.07.25 17:25:05 | 0 | 31,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 08:01:19 | 0 | 31,570 |
30.06.25 17:25:05 | 0 | 31,660 |
30.06.25 08:01:20 | 0 | 31,620 |
27.06.25 17:25:06 | 0 | 31,660 |
27.06.25 09:44:20 | 0 | 31,570 |
27.06.25 08:01:16 | 0 | 31,100 |
26.06.25 17:25:05 | 0 | 30,990 |
26.06.25 08:01:16 | 0 | 31,480 |
25.06.25 17:25:05 | 0 | 31,680 |
25.06.25 08:01:19 | 0 | 31,650 |
24.06.25 17:25:05 | 0 | 31,620 |
24.06.25 08:00:54 | 0 | 31,760 |
23.06.25 17:25:05 | 0 | 31,240 |
23.06.25 08:01:18 | 0 | 31,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login