MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:43 | 0 | 31,230 |
07:35:49 | 0 | 31,000 |
01.10.25 21:49:55 | 0 | 30,960 |
01.10.25 21:07:26 | 150 | 30,960 |
01.10.25 16:23:40 | 0 | 30,890 |
01.10.25 15:03:46 | 0 | 30,580 |
01.10.25 13:24:26 | 0 | 30,630 |
01.10.25 07:35:25 | 0 | 30,360 |
30.09.25 16:12:32 | 0 | 30,410 |
30.09.25 10:14:28 | 0 | 30,290 |
30.09.25 09:14:07 | 0 | 30,360 |
30.09.25 07:35:53 | 0 | 30,400 |
29.09.25 16:08:11 | 0 | 30,690 |
29.09.25 09:24:38 | 0 | 30,900 |
29.09.25 09:24:20 | 0 | 30,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 07:45:29 | 0 | 30,720 |
26.09.25 16:19:08 | 0 | 30,700 |
26.09.25 14:54:32 | 0 | 30,700 |
26.09.25 09:07:38 | 0 | 30,850 |
26.09.25 07:41:17 | 0 | 30,520 |
25.09.25 09:08:10 | 0 | 30,470 |
25.09.25 07:33:46 | 0 | 30,390 |
24.09.25 16:23:49 | 0 | 30,510 |
24.09.25 15:53:55 | 0 | 30,440 |
24.09.25 14:51:32 | 0 | 30,450 |
24.09.25 13:00:41 | 0 | 30,600 |
24.09.25 09:39:23 | 0 | 30,600 |
24.09.25 09:08:11 | 0 | 30,590 |
24.09.25 07:34:16 | 0 | 30,650 |
23.09.25 15:25:00 | 0 | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 14:27:58 | 0 | 31,130 |
23.09.25 09:05:40 | 0 | 30,770 |
23.09.25 07:36:23 | 0 | 30,630 |
22.09.25 15:34:10 | 0 | 30,720 |
22.09.25 14:44:06 | 0 | 30,830 |
22.09.25 12:04:38 | 0 | 30,820 |
22.09.25 10:27:26 | 0 | 30,980 |
22.09.25 10:26:58 | 0 | 31,000 |
22.09.25 09:08:24 | 0 | 30,780 |
22.09.25 07:46:09 | 0 | 30,930 |
19.09.25 16:16:33 | 0 | 31,110 |
19.09.25 15:43:48 | 0 | 30,960 |
19.09.25 14:40:02 | 0 | 30,950 |
19.09.25 13:05:07 | 0 | 31,070 |
19.09.25 11:22:21 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login