MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:16:01 | 0 | 32,630 |
09:21:46 | 0 | 32,780 |
07:41:25 | 0 | 32,280 |
22.07.25 21:54:18 | 0 | 31,970 |
22.07.25 21:40:41 | 0 | 31,970 |
22.07.25 16:42:08 | 0 | 32,130 |
22.07.25 16:03:28 | 0 | 32,090 |
22.07.25 15:05:23 | 0 | 32,120 |
22.07.25 14:34:49 | 0 | 32,130 |
22.07.25 13:29:28 | 0 | 32,070 |
22.07.25 11:20:24 | 400 | 32,240 |
22.07.25 09:06:32 | 0 | 32,270 |
22.07.25 07:34:54 | 0 | 32,070 |
21.07.25 21:42:16 | 0 | 32,140 |
21.07.25 09:07:59 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 07:41:37 | 0 | 31,980 |
18.07.25 15:37:41 | 0 | 32,240 |
18.07.25 09:05:54 | 0 | 32,280 |
18.07.25 07:36:50 | 0 | 32,200 |
17.07.25 16:07:15 | 0 | 32,150 |
17.07.25 15:07:40 | 0 | 32,100 |
17.07.25 09:05:38 | 0 | 32,020 |
17.07.25 07:39:22 | 0 | 32,180 |
16.07.25 15:10:58 | 0 | 31,980 |
16.07.25 09:13:13 | 0 | 31,780 |
16.07.25 07:35:16 | 0 | 31,870 |
15.07.25 16:08:40 | 0 | 32,130 |
15.07.25 15:41:19 | 0 | 32,130 |
15.07.25 15:30:52 | 0 | 32,180 |
15.07.25 15:07:01 | 0 | 32,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 10:27:24 | 155 | 32,370 |
15.07.25 09:35:26 | 0 | 32,280 |
15.07.25 09:06:43 | 0 | 32,200 |
15.07.25 07:36:33 | 0 | 32,180 |
14.07.25 15:22:54 | 0 | 32,170 |
14.07.25 14:14:08 | 0 | 32,260 |
14.07.25 09:26:09 | 0 | 32,080 |
14.07.25 09:07:47 | 0 | 31,960 |
14.07.25 07:40:00 | 0 | 31,790 |
11.07.25 15:20:59 | 0 | 32,330 |
11.07.25 10:36:18 | 0 | 32,610 |
11.07.25 09:05:00 | 0 | 32,490 |
11.07.25 07:32:52 | 0 | 32,400 |
10.07.25 15:26:05 | 0 | 32,510 |
10.07.25 15:08:43 | 0 | 32,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login