MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:24 | - | 28,290 |
| 07:52:32 | - | 28,280 |
| 07:52:08 | - | 28,280 |
| 07:51:57 | - | 28,280 |
| 07:51:20 | - | 28,280 |
| 07:48:20 | - | 28,280 |
| 07:47:22 | - | 28,280 |
| 07:44:21 | - | 28,280 |
| 07:44:17 | - | 28,290 |
| 07:44:05 | - | 28,280 |
| 07:43:12 | - | 28,290 |
| 07:40:22 | - | 28,280 |
| 07:37:21 | - | 28,280 |
| 07:37:21 | - | 28,290 |
| 07:37:04 | - | 28,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:15 | - | 28,280 |
| 07:35:14 | - | 28,290 |
| 07:35:05 | - | 28,280 |
| 07:33:00 | - | 28,280 |
| 07:32:11 | - | 28,280 |
| 07:32:02 | - | 28,270 |
| 07:31:18 | - | 28,280 |
| 07:30:34 | - | 28,280 |
| 07:30:30 | - | 28,270 |
| 07:30:29 | - | 28,290 |
| 07:30:28 | - | 28,210 |
| 07:29:57 | - | 28,210 |
| 07:28:53 | - | 28,210 |
| 07:25:53 | - | 28,210 |
| 07:25:02 | - | 28,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:23:01 | - | 28,210 |
| 07:20:00 | - | 28,210 |
| 07:17:32 | - | 28,270 |
| 07:15:39 | - | 28,270 |
| 07:14:31 | - | 28,270 |
| 07:13:51 | - | 28,280 |
| 07:13:46 | - | 28,290 |
| 07:12:12 | - | 28,280 |
| 07:11:07 | - | 28,290 |
| 07:08:43 | - | 28,280 |
| 07:05:42 | - | 28,280 |
| 07:05:02 | - | 28,270 |
| 07:02:59 | - | 28,240 |
| 30.12.25 14:07:20 | - | 28,260 |
| 30.12.25 14:07:17 | - | 28,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login