MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:18 | 0 | 27,450 |
20:14:14 | 0 | 27,440 |
19:44:17 | 0 | 27,440 |
19:14:13 | 0 | 27,420 |
18:44:18 | 0 | 27,420 |
18:13:52 | 0 | 27,420 |
18:02:10 | 33 | 27,420 |
17:44:10 | 0 | 27,760 |
17:13:59 | 0 | 27,760 |
16:44:13 | 0 | 27,720 |
16:13:48 | 0 | 27,720 |
16:05:40 | 20 | 27,720 |
15:45:00 | 19 | 27,730 |
15:43:33 | 0 | 27,730 |
15:14:04 | 0 | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:22 | 0 | 27,700 |
14:14:13 | 0 | 27,700 |
13:57:03 | 100 | 27,700 |
13:43:25 | 0 | 27,620 |
13:13:58 | 0 | 27,620 |
12:44:23 | 0 | 27,620 |
12:20:56 | 21 | 27,620 |
12:14:22 | 0 | 27,550 |
11:43:28 | 0 | 27,430 |
11:13:11 | 0 | 27,410 |
10:43:37 | 0 | 27,410 |
10:14:15 | 0 | 27,460 |
09:55:10 | 2 | 27,460 |
09:54:58 | 1 | 27,370 |
09:44:27 | 0 | 27,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:25 | 0 | 27,390 |
08:47:35 | 150 | 26,380 |
08:43:26 | 0 | 26,130 |
07:31:19 | 20 | 26,030 |
07:31:19 | 2 | 25,780 |
07:30:31 | 0 | 25,900 |
22.10.25 22:43:17 | 0 | 26,620 |
22.10.25 22:13:14 | 0 | 26,620 |
22.10.25 21:57:48 | 76 | 26,620 |
22.10.25 21:44:24 | 0 | 26,100 |
22.10.25 21:24:36 | 3 | 26,220 |
22.10.25 21:13:37 | 0 | 26,100 |
22.10.25 20:45:27 | 175 | 26,190 |
22.10.25 20:44:29 | 76 | 26,190 |
22.10.25 20:44:09 | 0 | 26,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login