MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:29 | 0 | 31,750 |
22:13:29 | 0 | 31,750 |
21:43:07 | 0 | 31,750 |
21:13:34 | 0 | 31,750 |
20:43:08 | 0 | 31,750 |
20:13:31 | 0 | 31,760 |
19:44:10 | 0 | 31,760 |
19:30:54 | 11 | 31,760 |
19:14:01 | 0 | 31,660 |
18:43:54 | 0 | 31,660 |
18:13:00 | 0 | 31,660 |
17:43:09 | 0 | 31,660 |
17:13:11 | 0 | 31,660 |
16:43:11 | 0 | 31,660 |
16:13:09 | 0 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:44 | 1 | 31,660 |
15:43:03 | 0 | 31,590 |
15:13:23 | 0 | 31,520 |
14:44:21 | 0 | 31,470 |
14:13:47 | 0 | 31,470 |
13:44:00 | 0 | 31,470 |
13:14:27 | 0 | 31,410 |
12:44:07 | 0 | 31,410 |
12:13:10 | 0 | 31,410 |
11:43:15 | 0 | 31,540 |
11:13:13 | 0 | 31,540 |
10:43:12 | 0 | 31,540 |
10:13:28 | 0 | 31,540 |
09:43:51 | 0 | 31,540 |
09:14:25 | 0 | 31,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:44:15 | 0 | 31,500 |
07:30:15 | 0 | 31,460 |
27.06.25 22:43:04 | 0 | 31,650 |
27.06.25 22:14:13 | 0 | 31,650 |
27.06.25 21:44:23 | 0 | 31,650 |
27.06.25 21:14:24 | 0 | 31,650 |
27.06.25 20:43:55 | 0 | 31,650 |
27.06.25 20:14:18 | 0 | 31,650 |
27.06.25 19:44:17 | 0 | 31,650 |
27.06.25 19:13:43 | 0 | 31,650 |
27.06.25 18:43:36 | 0 | 31,650 |
27.06.25 18:13:18 | 0 | 31,650 |
27.06.25 17:43:35 | 0 | 31,650 |
27.06.25 17:13:51 | 0 | 31,590 |
27.06.25 16:44:15 | 0 | 31,530 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login