MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:50 | 0 | 37,070 |
15:43:11 | 0 | 36,930 |
15:27:41 | 14 | 36,920 |
15:13:17 | 0 | 36,900 |
14:43:06 | 0 | 36,900 |
14:13:13 | 0 | 36,910 |
13:43:04 | 0 | 36,920 |
13:40:36 | 600 | 36,900 |
13:32:45 | 14 | 36,920 |
13:13:27 | 0 | 36,910 |
12:43:29 | 0 | 36,910 |
12:13:02 | 0 | 36,890 |
11:44:08 | 0 | 36,900 |
11:14:22 | 0 | 36,920 |
10:44:15 | 0 | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:00 | 0 | 37,000 |
09:44:09 | 0 | 37,030 |
09:13:21 | 0 | 36,920 |
08:01:00 | 0 | 36,870 |
16.05.24 21:43:19 | 0 | 36,870 |
16.05.24 21:14:09 | 0 | 36,870 |
16.05.24 20:43:31 | 0 | 36,870 |
16.05.24 20:13:22 | 0 | 36,870 |
16.05.24 19:43:48 | 0 | 36,870 |
16.05.24 19:13:56 | 0 | 36,870 |
16.05.24 18:43:56 | 0 | 36,870 |
16.05.24 18:14:16 | 0 | 36,870 |
16.05.24 17:44:25 | 0 | 36,870 |
16.05.24 17:14:01 | 0 | 36,870 |
16.05.24 16:43:58 | 0 | 36,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 16:13:06 | 0 | 36,750 |
16.05.24 15:43:20 | 0 | 36,830 |
16.05.24 15:13:35 | 0 | 36,830 |
16.05.24 14:43:25 | 0 | 36,860 |
16.05.24 14:30:37 | 600 | 36,880 |
16.05.24 14:25:51 | 200 | 36,860 |
16.05.24 14:13:02 | 0 | 36,930 |
16.05.24 13:43:15 | 0 | 36,960 |
16.05.24 13:13:23 | 0 | 36,870 |
16.05.24 12:43:26 | 0 | 36,890 |
16.05.24 12:13:26 | 0 | 36,910 |
16.05.24 11:44:02 | 0 | 36,840 |
16.05.24 11:13:21 | 0 | 36,840 |
16.05.24 10:43:30 | 0 | 36,900 |
16.05.24 10:13:00 | 0 | 36,900 |