MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 22:43:13 | 0 | 31,000 |
01.10.25 22:13:55 | 0 | 31,000 |
01.10.25 21:43:01 | 0 | 31,000 |
01.10.25 21:13:03 | 0 | 31,000 |
01.10.25 20:43:05 | 0 | 31,000 |
01.10.25 20:14:28 | 0 | 31,000 |
01.10.25 19:43:39 | 0 | 31,000 |
01.10.25 19:14:17 | 0 | 31,000 |
01.10.25 18:43:33 | 0 | 31,000 |
01.10.25 18:13:43 | 0 | 31,000 |
01.10.25 17:43:01 | 0 | 31,000 |
01.10.25 17:13:40 | 0 | 30,930 |
01.10.25 16:43:47 | 0 | 30,890 |
01.10.25 16:13:42 | 0 | 30,870 |
01.10.25 15:44:02 | 0 | 30,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 15:14:17 | 0 | 30,660 |
01.10.25 14:44:22 | 0 | 30,660 |
01.10.25 14:13:10 | 0 | 30,720 |
01.10.25 13:43:06 | 0 | 30,720 |
01.10.25 13:13:05 | 0 | 30,740 |
01.10.25 12:44:17 | 0 | 30,740 |
01.10.25 12:14:21 | 0 | 30,740 |
01.10.25 11:44:26 | 0 | 30,740 |
01.10.25 11:44:05 | 9 | 30,740 |
01.10.25 11:13:40 | 0 | 30,630 |
01.10.25 10:43:21 | 0 | 30,580 |
01.10.25 10:13:44 | 0 | 30,530 |
01.10.25 09:43:29 | 0 | 30,530 |
01.10.25 09:13:35 | 0 | 30,530 |
01.10.25 09:00:11 | 10 | 30,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:44:21 | 0 | 30,300 |
01.10.25 07:30:30 | 0 | 30,300 |
30.09.25 22:43:29 | 0 | 30,600 |
30.09.25 22:13:18 | 0 | 30,790 |
30.09.25 21:44:04 | 0 | 30,790 |
30.09.25 21:13:02 | 0 | 30,790 |
30.09.25 20:44:24 | 0 | 30,790 |
30.09.25 20:14:28 | 0 | 30,790 |
30.09.25 19:43:33 | 0 | 30,790 |
30.09.25 19:13:24 | 0 | 30,800 |
30.09.25 19:04:04 | 1 | 30,800 |
30.09.25 18:43:32 | 0 | 30,340 |
30.09.25 18:13:41 | 0 | 30,330 |
30.09.25 17:43:37 | 0 | 30,300 |
30.09.25 17:13:27 | 0 | 30,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login