MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:11 | 0 | 32,800 |
11:43:23 | 0 | 32,770 |
11:13:39 | 0 | 32,680 |
11:07:09 | 1 | 32,680 |
10:44:14 | 0 | 32,780 |
10:13:04 | 0 | 32,800 |
09:43:17 | 0 | 32,760 |
09:13:31 | 0 | 32,760 |
08:44:04 | 0 | 32,420 |
08:29:27 | 19 | 32,420 |
07:30:37 | 0 | 32,350 |
09.06.25 22:44:17 | 0 | 32,580 |
09.06.25 22:13:43 | 0 | 32,580 |
09.06.25 21:44:17 | 0 | 32,580 |
09.06.25 21:13:45 | 0 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:44:19 | 0 | 32,580 |
09.06.25 20:14:24 | 0 | 32,580 |
09.06.25 19:44:30 | 0 | 32,580 |
09.06.25 19:13:58 | 0 | 32,580 |
09.06.25 18:44:04 | 0 | 32,580 |
09.06.25 18:14:08 | 0 | 32,580 |
09.06.25 17:43:04 | 0 | 32,580 |
09.06.25 17:13:09 | 0 | 32,580 |
09.06.25 16:43:24 | 0 | 32,510 |
09.06.25 16:14:00 | 0 | 32,500 |
09.06.25 15:44:13 | 0 | 32,500 |
09.06.25 15:14:29 | 0 | 32,480 |
09.06.25 14:43:34 | 0 | 32,480 |
09.06.25 14:13:37 | 0 | 32,480 |
09.06.25 13:44:09 | 0 | 32,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:13:45 | 0 | 32,490 |
09.06.25 12:44:00 | 0 | 32,520 |
09.06.25 12:14:15 | 0 | 32,520 |
09.06.25 11:44:16 | 0 | 32,520 |
09.06.25 11:14:23 | 0 | 32,560 |
09.06.25 10:43:57 | 0 | 32,620 |
09.06.25 10:13:45 | 0 | 32,650 |
09.06.25 09:43:53 | 0 | 32,650 |
09.06.25 09:15:17 | 1 | 32,670 |
09.06.25 09:13:57 | 0 | 32,590 |
09.06.25 08:44:23 | 0 | 32,430 |
09.06.25 07:30:48 | 0 | 32,430 |
06.06.25 22:43:25 | 0 | 32,700 |
06.06.25 22:13:03 | 0 | 32,700 |
06.06.25 21:43:13 | 0 | 32,700 |