MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:12 | 2 | 31,32 |
13:38:07 | 1 | 31,30 |
13:23:52 | 1 | 31,33 |
12:56:07 | 3 | 31,33 |
12:28:21 | 3 | 31,30 |
10:49:41 | 222 | 31,29 |
10:49:13 | 1,00 Tsd. | 31,29 |
09:41:21 | 3 | 31,25 |
09:40:53 | 3 | 31,28 |
09:33:44 | 130 | 31,26 |
09:14:04 | 1 | 31,30 |
09:09:22 | 1 | 31,24 |
09:05:56 | 469 | 31,30 |
09:01:57 | 197 | 31,26 |
09:00:51 | 1,00 Tsd. | 31,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:37 | 1 | 31,11 |
08:41:07 | 168 | 31,12 |
08:06:11 | 1 | 31,10 |
08:00:42 | 32 | 31,23 |
08:00:33 | 1 | 31,22 |
08:00:09 | 10 | 31,22 |
01.10.25 20:49:58 | 3 | 31,07 |
01.10.25 20:49:31 | 2 | 31,16 |
01.10.25 19:59:11 | 12 | 31,05 |
01.10.25 19:09:19 | 15 | 30,98 |
01.10.25 18:57:36 | 10 | 31,08 |
01.10.25 18:07:54 | 1 | 31,05 |
01.10.25 17:25:45 | 1 | 31,00 |
01.10.25 17:16:15 | 1 | 30,98 |
01.10.25 17:09:26 | 1 | 30,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:55:55 | 26 | 30,95 |
01.10.25 16:55:24 | 1 | 30,95 |
01.10.25 16:45:49 | 1 | 30,97 |
01.10.25 16:32:21 | 46 | 30,93 |
01.10.25 16:25:34 | 4 | 30,97 |
01.10.25 16:01:29 | 3 | 31,02 |
01.10.25 15:52:08 | 1,00 Tsd. | 30,98 |
01.10.25 15:49:46 | 19 | 30,95 |
01.10.25 15:46:36 | 17 | 30,92 |
01.10.25 15:40:18 | 12 | 30,90 |
01.10.25 15:37:19 | 5 | 30,89 |
01.10.25 15:30:50 | 150 | 30,80 |
01.10.25 13:55:54 | 114 | 30,67 |
01.10.25 13:55:49 | 765 | 30,69 |
01.10.25 13:11:44 | 3 | 30,67 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login