MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:06 | 75 | 27,76 |
20:11:01 | 17 | 27,67 |
19:56:14 | 1 | 27,77 |
19:55:08 | 1 | 27,77 |
19:46:57 | 5 | 27,76 |
18:34:22 | 1 | 27,71 |
18:33:39 | 6 | 27,63 |
18:32:35 | 28 | 27,62 |
18:16:32 | 2 | 27,63 |
18:14:52 | 4 | 27,64 |
18:13:31 | 1 | 27,64 |
18:05:22 | 4 | 27,72 |
17:07:52 | 40 | 27,81 |
16:55:48 | 2 | 27,81 |
16:47:00 | 2 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:36 | 275 | 27,77 |
16:30:44 | 18 | 27,73 |
16:20:41 | 16 | 27,75 |
16:20:26 | 1 | 27,75 |
16:08:58 | 7 | 27,78 |
16:00:23 | 510 | 27,76 |
15:54:10 | 716 | 27,78 |
15:47:36 | 3 | 27,76 |
15:45:49 | 8 | 27,79 |
15:44:36 | 10 | 27,78 |
15:43:45 | 8 | 27,78 |
15:37:17 | 9 | 27,77 |
15:23:59 | 40 | 27,81 |
15:12:57 | 50 | 27,78 |
14:57:58 | 18 | 27,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:25 | 4 | 27,73 |
14:43:39 | 50 | 27,74 |
14:35:32 | 1 | 27,72 |
14:10:48 | 11 | 27,64 |
14:10:37 | 173 | 27,64 |
14:08:15 | 2 | 27,65 |
13:48:59 | 25 | 27,63 |
13:34:05 | 2 | 27,63 |
13:04:00 | 4 | 27,65 |
12:53:47 | 100 | 27,68 |
12:53:37 | 1,10 Tsd. | 27,68 |
12:48:32 | 632 | 27,65 |
12:43:09 | 2 | 27,67 |
12:36:04 | 400 | 27,66 |
12:30:01 | 836 | 27,63 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login