MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 21:24:07 | 12 | 33,02 |
| 10.06.25 20:26:42 | 2 | 33,09 |
| 10.06.25 19:38:29 | 4 | 33,15 |
| 10.06.25 19:20:23 | 7 | 33,05 |
| 10.06.25 19:14:55 | 23 | 33,16 |
| 10.06.25 17:04:14 | 253 | 32,97 |
| 10.06.25 17:04:11 | 1,00 Tsd. | 32,97 |
| 10.06.25 16:02:16 | 6 | 32,93 |
| 10.06.25 15:21:39 | 11 | 32,90 |
| 10.06.25 12:39:13 | 7 | 32,85 |
| 10.06.25 12:16:55 | 1 | 32,87 |
| 10.06.25 11:32:21 | 3 | 32,79 |
| 10.06.25 11:32:13 | 2 | 32,81 |
| 10.06.25 10:35:36 | 1 | 32,77 |
| 10.06.25 10:04:56 | 120 | 32,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 08:40:53 | 1 | 32,70 |
| 10.06.25 08:17:57 | 1 | 32,68 |
| 10.06.25 08:00:18 | 1 | 32,67 |
| 10.06.25 07:30:00 | 45 | 32,64 |
| 09.06.25 18:08:19 | 2 | 32,56 |
| 09.06.25 17:23:43 | 1 | 32,62 |
| 09.06.25 16:31:09 | 1 | 32,52 |
| 09.06.25 15:51:58 | 6 | 32,53 |
| 09.06.25 15:46:47 | 1 | 32,55 |
| 09.06.25 15:37:19 | 9 | 32,55 |
| 09.06.25 15:26:22 | 5 | 32,44 |
| 09.06.25 12:23:40 | 193 | 32,46 |
| 09.06.25 11:42:42 | 150 | 32,47 |
| 09.06.25 11:38:27 | 200 | 32,49 |
| 09.06.25 10:16:22 | 6 | 32,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:31:33 | 2 | 32,64 |
| 09.06.25 09:23:02 | 1 | 32,62 |
| 09.06.25 09:21:13 | 6 | 32,60 |
| 09.06.25 09:06:48 | 1 | 32,69 |
| 09.06.25 08:02:32 | 3 | 32,63 |
| 09.06.25 08:01:34 | 10 | 32,72 |
| 09.06.25 08:01:07 | 10 | 32,72 |
| 06.06.25 19:37:08 | 1 | 32,71 |
| 06.06.25 17:25:24 | 43 | 32,70 |
| 06.06.25 17:20:26 | 1 | 32,69 |
| 06.06.25 16:38:49 | 37 | 32,67 |
| 06.06.25 16:38:49 | 502 | 32,69 |
| 06.06.25 16:17:38 | 1 | 32,67 |
| 06.06.25 15:39:01 | 73 | 32,72 |
| 06.06.25 14:23:33 | 1 | 32,71 |