MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:18 | 4 | 32,15 |
12:55:54 | 287 | 32,16 |
12:43:06 | 276 | 32,18 |
12:31:11 | 2 | 32,21 |
11:20:36 | 400 | 32,30 |
10:24:19 | 1 | 32,45 |
09:51:41 | 1 | 32,41 |
09:41:27 | 200 | 32,45 |
08:00:48 | 1 | 32,27 |
08:00:19 | 1 | 32,29 |
08:00:15 | 10 | 32,21 |
21.07.25 20:35:01 | 5 | 32,39 |
21.07.25 19:09:47 | 20 | 32,32 |
21.07.25 18:54:33 | 2 | 32,41 |
21.07.25 18:52:40 | 3 | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 18:52:20 | 1 | 32,41 |
21.07.25 16:51:24 | 1 | 32,31 |
21.07.25 16:12:06 | 949 | 32,23 |
21.07.25 15:36:22 | 1 | 32,21 |
21.07.25 15:15:44 | 1 | 32,27 |
21.07.25 14:15:35 | 11 | 32,37 |
21.07.25 14:12:27 | 4 | 32,38 |
21.07.25 14:07:38 | 3 | 32,35 |
21.07.25 14:07:34 | 1 | 32,37 |
21.07.25 12:35:02 | 70 | 32,40 |
21.07.25 12:03:15 | 2 | 32,42 |
21.07.25 11:15:02 | 31 | 32,44 |
21.07.25 11:02:23 | 4 | 32,51 |
21.07.25 10:35:46 | 23 | 32,55 |
21.07.25 09:23:16 | 327 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 09:11:03 | 1 | 32,23 |
21.07.25 09:05:06 | 2 | 32,23 |
21.07.25 08:29:25 | 100 | 32,15 |
21.07.25 08:22:15 | 3 | 32,14 |
21.07.25 08:05:06 | 1 | 32,14 |
21.07.25 08:04:08 | 1 | 32,09 |
21.07.25 08:02:30 | 3 | 32,14 |
21.07.25 08:02:07 | 3 | 32,08 |
21.07.25 08:01:08 | 1 | 32,14 |
21.07.25 08:01:01 | 1 | 32,08 |
21.07.25 08:01:00 | 7 | 32,14 |
21.07.25 08:00:42 | 1 | 32,14 |
21.07.25 08:00:40 | 2 | 32,08 |
21.07.25 07:42:39 | 3 | 32,14 |
18.07.25 17:12:06 | 29 | 32,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login