MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:54:36 | 37 | 33,94 |
| 16:54:13 | 17 | 33,94 |
| 16:53:45 | 10 | 33,94 |
| 16:53:20 | 33 | 33,94 |
| 16:52:46 | 3 | 33,94 |
| 16:52:45 | 5 | 33,94 |
| 16:52:45 | 13 | 33,94 |
| 16:52:44 | 20 | 33,94 |
| 16:52:33 | 56 | 33,94 |
| 16:52:17 | 2 | 33,94 |
| 16:51:32 | 7 | 33,94 |
| 16:50:14 | 2 | 33,95 |
| 16:50:13 | 19 | 33,95 |
| 16:50:11 | 2 | 33,96 |
| 16:40:06 | 71 | 33,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:04 | 1 | 33,92 |
| 15:05:40 | 69 | 33,90 |
| 15:05:40 | 212 | 33,91 |
| 14:49:58 | 90 | 33,94 |
| 14:20:59 | 620 | 33,81 |
| 14:20:50 | 900 | 33,82 |
| 13:56:40 | 1 | 33,80 |
| 12:53:25 | 1 | 33,83 |
| 12:26:45 | 1 | 33,77 |
| 12:26:12 | 6 | 33,77 |
| 10:43:16 | 75 | 33,84 |
| 10:23:57 | 3 | 33,79 |
| 09:55:32 | 1 | 33,84 |
| 09:11:03 | 1 | 33,73 |
| 09:02:39 | 122 | 33,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:21 | 95 | 33,60 |
| 09:01:15 | 1 | 33,59 |
| 08:18:50 | 3 | 33,48 |
| 08:14:08 | 155 | 33,60 |
| 24.06.26 19:21:20 | 1 | 33,51 |
| 24.06.26 16:54:10 | 18 | 33,35 |
| 24.06.26 16:52:07 | 3 | 33,35 |
| 24.06.26 16:50:34 | 18 | 33,36 |
| 24.06.26 14:11:49 | 159 | 33,12 |
| 24.06.26 14:11:48 | 283 | 33,13 |
| 24.06.26 14:11:18 | 417 | 33,10 |
| 24.06.26 13:49:54 | 1 | 33,15 |
| 24.06.26 12:41:13 | 2 | 32,96 |
| 24.06.26 09:31:09 | 1 | 32,81 |
| 24.06.26 08:03:05 | 1 | 32,90 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login