MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:14 | 0 | 32,180 |
21.07.25 17:25:09 | 0 | 32,340 |
21.07.25 08:01:11 | 0 | 32,070 |
18.07.25 17:25:08 | 0 | 32,280 |
18.07.25 08:01:13 | 0 | 32,290 |
17.07.25 17:25:10 | 0 | 32,210 |
17.07.25 08:01:15 | 0 | 32,310 |
16.07.25 17:25:04 | 0 | 32,010 |
16.07.25 08:01:13 | 0 | 31,910 |
15.07.25 17:25:10 | 0 | 32,020 |
15.07.25 08:00:28 | 0 | 32,310 |
14.07.25 17:25:09 | 0 | 32,160 |
14.07.25 08:01:05 | 0 | 31,860 |
11.07.25 17:25:09 | 0 | 32,150 |
11.07.25 08:01:10 | 0 | 32,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 17:25:04 | 0 | 32,650 |
10.07.25 08:01:13 | 0 | 32,120 |
09.07.25 17:25:09 | 0 | 32,190 |
09.07.25 11:10:57 | 78 | 32,030 |
09.07.25 08:01:11 | 0 | 31,700 |
08.07.25 17:25:05 | 0 | 31,740 |
08.07.25 08:00:22 | 0 | 31,640 |
07.07.25 17:25:09 | 0 | 31,450 |
07.07.25 08:01:14 | 0 | 31,500 |
04.07.25 17:25:09 | 0 | 31,420 |
04.07.25 08:01:15 | 0 | 31,500 |
03.07.25 17:25:10 | 0 | 31,740 |
03.07.25 08:01:15 | 0 | 31,710 |
02.07.25 17:25:09 | 0 | 31,680 |
02.07.25 08:01:11 | 0 | 31,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:25:05 | 0 | 31,520 |
01.07.25 08:01:11 | 0 | 31,570 |
30.06.25 17:25:09 | 0 | 31,660 |
30.06.25 08:01:14 | 0 | 31,620 |
27.06.25 17:25:09 | 0 | 31,660 |
27.06.25 09:44:16 | 0 | 31,570 |
27.06.25 08:01:13 | 0 | 31,100 |
26.06.25 17:25:09 | 0 | 30,990 |
26.06.25 08:01:11 | 0 | 31,480 |
25.06.25 17:25:08 | 0 | 31,680 |
25.06.25 08:01:15 | 0 | 31,650 |
24.06.25 17:25:04 | 0 | 31,620 |
24.06.25 08:00:50 | 0 | 31,760 |
23.06.25 17:25:10 | 0 | 31,240 |
23.06.25 08:01:10 | 0 | 31,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login