MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 08:08:07 | 0 | 37,160 |
30.05.24 08:08:08 | 0 | 36,370 |
29.05.24 10:32:48 | 1,27 Tsd. | 37,380 |
29.05.24 08:08:09 | 0 | 36,540 |
28.05.24 08:08:09 | 0 | 35,880 |
27.05.24 08:08:08 | 0 | 36,170 |
24.05.24 08:08:10 | 0 | 36,220 |
23.05.24 08:08:09 | 0 | 36,320 |
22.05.24 08:13:43 | 0 | 36,400 |
21.05.24 08:08:09 | 0 | 37,470 |
20.05.24 08:08:10 | 0 | 37,000 |
17.05.24 08:08:07 | 0 | 36,700 |
16.05.24 08:08:10 | 0 | 37,310 |
15.05.24 08:08:09 | 0 | 37,460 |
14.05.24 08:08:12 | 0 | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:08:11 | 0 | 37,120 |
10.05.24 08:08:08 | 0 | 37,220 |
09.05.24 08:08:08 | 0 | 37,000 |
08.05.24 08:08:12 | 0 | 36,960 |
07.05.24 08:08:10 | 0 | 36,810 |
06.05.24 08:08:09 | 0 | 36,280 |
03.05.24 08:08:11 | 0 | 36,580 |
02.05.24 08:08:11 | 0 | 35,970 |
Keine Daten verfügbar